Ethereum Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,821.5 | −5.28% | −101.5 | 1,871.5 | 1,787.0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,836.0 | −5.09% | −98.5 | 1,872.0 | 1,804.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,850.0 | −4.91% | −95.5 | 1,850.0 | 1,850.0 | Strong sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,958.0 | +0.18% | 3.5 | 1,958.0 | 1,958.0 | Sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,971.0 | +0.18% | 3.5 | 1,971.0 | 1,936.0 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,987.5 | +0.66% | 13.0 | 1,987.5 | 1,987.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,025.5 | +0.35% | 7.0 | 2,025.5 | 2,025.5 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,064.0 | +0.15% | 3.0 | 2,064.0 | 2,064.0 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,102.0 | +0.14% | 3.0 | 2,102.0 | 2,102.0 | Sell |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 2,140.5 | +0.14% | 3.0 | 2,140.5 | 2,140.5 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,178.0 | +0.14% | 3.0 | 2,178.0 | 2,178.0 | Sell |