Ethereum Futures (Apr 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025)D | 2025-04-25 | 1,590.0 | −1.30% | −21.0 | 1,615.5 | 1,539.5 | Strong sell |
| ETHK2025Ethereum Futures (May 2025) D | 2025-05-30 | 1,600.5 | −1.20% | −19.5 | 1,624.0 | 1,551.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) D | 2025-06-27 | 1,609.5 | −1.17% | −19.0 | 1,609.5 | 1,573.5 | Sell |
| ETHN2025Ethereum Futures (Jul 2025) D | 2025-07-25 | 1,620.0 | −1.16% | −19.0 | 1,620.0 | 1,620.0 | Sell |
| ETHQ2025Ethereum Futures (Aug 2025) D | 2025-08-29 | 1,630.5 | −1.15% | −19.0 | 1,630.5 | 1,630.5 | Strong sell |
| ETHU2025Ethereum Futures (Sep 2025) D | 2025-09-26 | 1,641.5 | −1.14% | −19.0 | 1,641.5 | 1,641.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) D | 2025-12-26 | 1,677.5 | −1.00% | −17.0 | 1,677.5 | 1,677.5 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) D | 2026-03-27 | 1,709.5 | −1.16% | −20.0 | 1,709.5 | 1,709.5 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) D | 2026-06-26 | 1,741.0 | −1.16% | −20.5 | 1,741.0 | 1,741.0 | Sell |
| ETHU2026Ethereum Futures (Sep 2026) D | 2026-09-25 | 1,773.0 | −1.14% | −20.5 | 1,773.0 | 1,773.0 | Strong sell |
| ETHZ2026Ethereum Futures (Dec 2026) D | 2026-12-24 | 1,804.0 | −1.18% | −21.5 | 1,804.0 | 1,804.0 | Sell |