Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025)D | 2025-05-30 | 104,305 | +0.65% | +670 | 105,085 | 103,925 | Strong buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) D | 2025-06-27 | 104,930 | +0.62% | +650 | 105,650 | 104,670 | Strong buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) D | 2025-07-25 | 105,530 | +0.60% | +630 | 105,885 | 105,320 | Strong buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) D | 2025-08-29 | 106,425 | +0.87% | +915 | 106,995 | 106,425 | Strong buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) D | 2025-09-26 | 105,990 | +1.82% | +1,895 | 105,990 | 105,990 | Strong buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) D | 2025-10-31 | 106,495 | +1.79% | +1,875 | 106,495 | 106,495 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) D | 2025-12-26 | 107,460 | +1.64% | +1,730 | 107,460 | 107,460 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) D | 2026-03-27 | 109,130 | +1.91% | +2,045 | 109,130 | 109,130 | Strong buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) D | 2026-06-26 | 110,805 | +1.91% | +2,075 | 110,805 | 110,805 | Strong buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) D | 2026-09-25 | 112,475 | +1.91% | +2,105 | 112,475 | 112,475 | Strong buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) D | 2026-12-24 | 114,130 | +1.91% | +2,140 | 114,130 | 114,130 | Strong buy |