Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 61670 | −1.26% | −790 | 61960 | 61130 | Sell |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61975 | −1.49% | −935 | 62300 | 61620 | Sell |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 62320 | −1.75% | −1110 | 62710 | 62320 | Strong sell |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 63900 | −1.56% | −1015 | 63940 | 63185 | Sell |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 63360 | −1.50% | −965 | 63360 | 63360 | Sell |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 64580 | −1.62% | −1065 | 64580 | 64580 | — |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 65375 | −1.59% | −1055 | 65375 | 65375 | Sell |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 66560 | −1.45% | −980 | 66560 | 66560 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 67800 | −1.45% | −1000 | 67800 | 67800 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 69040 | −1.45% | −1015 | 69040 | 69040 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 70280 | −1.45% | −1035 | 70280 | 70280 | Sell |