Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 67655 | −0.12% | −80 | 67960 | 67620 | Neutral |
MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 68155 | −0.08% | −55 | 68270 | 68155 | Sell |
MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 68850 | −3.21% | −2285 | 70120 | 67600 | Sell |
MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 69245 | −0.23% | −160 | 69245 | 69245 | Neutral |
MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 69935 | −3.34% | −2415 | 71600 | 69935 | Sell |
MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 70405 | −3.40% | −2475 | 70405 | 70405 | — |
MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 70855 | −3.22% | −2355 | 70855 | 70855 | Neutral |
MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 72185 | −3.15% | −2345 | 72185 | 72185 | Neutral |
MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 73695 | −3.15% | −2395 | 73695 | 73695 | Neutral |
MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 75210 | −3.14% | −2440 | 75210 | 75210 | Neutral |
MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 76720 | −3.14% | −2490 | 76720 | 76720 | Neutral |