Micro Bitcoin Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025)D | 2025-06-27 | 101,785 | −0.42% | −430 | 102,200 | 101,360 | Sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) D | 2025-07-25 | 102,315 | −0.55% | −570 | 102,635 | 102,080 | Sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) D | 2025-08-29 | 103,120 | −0.48% | −500 | 103,120 | 102,975 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) D | 2025-09-26 | 104,245 | −3.06% | −3,295 | 107,080 | 104,245 | Sell |
| MBTV2025Micro Bitcoin Futures (Oct 2025) D | 2025-10-31 | 104,880 | −3.05% | −3,295 | 104,880 | 104,880 | Strong sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) D | 2025-11-28 | 105,485 | −3.03% | −3,295 | 105,485 | 105,485 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) D | 2025-12-26 | 106,095 | −3.01% | −3,295 | 108,725 | 106,095 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) D | 2026-03-27 | 107,295 | −2.98% | −3,295 | 111,000 | 107,295 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) D | 2026-06-26 | 109,095 | −2.93% | −3,295 | 109,095 | 109,095 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) D | 2026-09-25 | 110,515 | −2.98% | −3,400 | 110,515 | 110,515 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) D | 2026-12-24 | 112,145 | −2.98% | −3,450 | 112,145 | 112,145 | Sell |