Micro Bitcoin Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025)D | 2025-04-25 | 95,125 | +1.60% | +1,500 | 95,365 | 92,855 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) D | 2025-05-30 | 94,075 | −3.52% | −3,430 | 96,455 | 93,920 | Neutral |
| MBTM2025Micro Bitcoin Futures (Jun 2025) D | 2025-06-27 | 94,705 | −3.50% | −3,435 | 97,070 | 94,615 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) D | 2025-07-25 | 95,505 | −3.28% | −3,240 | 97,935 | 95,290 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) D | 2025-08-29 | 96,400 | −2.99% | −2,970 | 96,620 | 96,200 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) D | 2025-09-26 | 99,895 | +0.36% | +360 | 99,895 | 99,755 | Strong buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) D | 2025-10-31 | 100,435 | +0.48% | +480 | 100,435 | 100,435 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) D | 2025-12-26 | 101,305 | +0.30% | +300 | 101,305 | 101,305 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) D | 2026-03-27 | 102,690 | +0.41% | +420 | 102,690 | 102,690 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) D | 2026-06-26 | 104,305 | +0.29% | +300 | 104,305 | 104,305 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) D | 2026-09-25 | 105,835 | +0.41% | +435 | 105,835 | 105,835 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) D | 2026-12-24 | 107,390 | +0.42% | +445 | 107,390 | 107,390 | Buy |