Micro Bitcoin Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025)D | 2025-04-25 | 88,660 | +4.17% | 3,550 | 88,800 | 84,765 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) D | 2025-05-30 | 89,400 | +4.29% | 3,680 | 89,425 | 85,415 | Strong buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) D | 2025-06-27 | 89,790 | +4.18% | 3,600 | 89,790 | 85,955 | Strong buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) D | 2025-07-25 | 88,900 | +2.64% | 2,285 | 89,000 | 88,750 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) D | 2025-08-29 | 87,045 | +0.72% | 620 | 87,045 | 87,045 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) D | 2025-09-26 | 87,430 | +0.71% | 620 | 87,430 | 87,430 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) D | 2025-12-26 | 88,895 | +0.83% | 730 | 88,895 | 88,895 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) D | 2026-03-27 | 90,090 | +0.62% | 555 | 90,090 | 90,090 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) D | 2026-06-26 | 91,895 | +0.80% | 730 | 91,895 | 91,895 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) D | 2026-09-25 | 92,845 | +0.62% | 575 | 92,845 | 92,845 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) D | 2026-12-24 | 94,205 | +0.62% | 585 | 94,205 | 94,205 | Sell |