One-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1K2024One-Month SOFR Futures (May 2024) | 2024-06-03 | 94.6875 | −0.01% | −0.0050 | 94.6875 | 94.6875 | Strong sell |
| SR1M2024One-Month SOFR Futures (Jun 2024) | 2024-07-01 | 94.6900 | −0.00% | −0.0025 | 94.6950 | 94.6900 | Sell |
| SR1N2024One-Month SOFR Futures (Jul 2024) | 2024-08-01 | 94.6950 | −0.00% | −0.0025 | 94.6950 | 94.6950 | Strong sell |
| SR1Q2024One-Month SOFR Futures (Aug 2024) | 2024-09-03 | 94.7450 | +0.01% | 0.0125 | 94.7450 | 94.7450 | Sell |
| SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.7900 | +0.02% | 0.0175 | 94.7900 | 94.7900 | Sell |
| SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 94.8600 | +0.01% | 0.0125 | 94.8600 | 94.8600 | Sell |
| SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 94.9150 | −0.01% | −0.0125 | 94.9150 | 94.9150 | Sell |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 94.9800 | −0.01% | −0.0125 | 94.9800 | 94.9800 | Sell |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.0700 | −0.01% | −0.0075 | 95.0700 | 95.0700 | Sell |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.1600 | −0.01% | −0.0075 | 95.1600 | 95.1600 | Sell |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.2225 | −0.02% | −0.0175 | 95.2225 | 95.2225 | Sell |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.3075 | −0.02% | −0.0225 | 95.3075 | 95.3075 | Sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.4025 | −0.02% | −0.0225 | 95.4025 | 95.4025 | Sell |