Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)D | 2025-06-20 | 5,664.25 | −0.78% | −44.75 | 5,707.00 | 5,660.25 | Neutral |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) D | 2025-09-19 | 5,713.25 | −0.76% | −43.75 | 5,759.25 | 5,708.00 | Neutral |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) D | 2025-12-19 | 5,756.50 | −0.77% | −44.50 | 5,792.00 | 5,753.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) D | 2026-03-20 | 5,848.00 | +1.63% | +94.00 | 5,848.00 | 5,820.00 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) D | 2026-06-18 | 5,885.50 | +1.62% | +94.00 | 5,885.50 | 5,885.50 | Strong buy |