Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5225.75 | +0.25% | 13.00 | 5232.75 | 5195.00 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5285.00 | +0.26% | 13.75 | 5291.25 | 5254.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5342.00 | +0.27% | 14.50 | 5343.00 | 5318.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5400.00 | +0.35% | 19.00 | 5400.00 | 5400.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5430.75 | −0.02% | −1.00 | 5430.75 | 5430.75 | Buy |