Micro E-mini S&P 500 Index Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5428.25 | +0.82% | 44.25 | 5454.75 | 5380.00 | Strong buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5494.25 | +0.84% | 46.00 | 5520.00 | 5444.50 | Strong buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5547.00 | +0.68% | 37.25 | 5580.25 | 5507.75 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5630.00 | +1.07% | 59.75 | 5630.00 | 5630.00 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5656.00 | +0.53% | 29.75 | 5656.00 | 5656.00 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5681.000 | +0.18% | 10.000 | 5681.000 | 5681.000 | — |