Micro E-mini S&P 500 Index Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)D | 2025-06-20 | 4,930.25 | −3.52% | −180.00 | 5,008.00 | 4,832.50 | Strong sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) D | 2025-09-19 | 4,964.00 | −3.60% | −185.25 | 5,050.00 | 4,877.75 | Strong sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) D | 2025-12-19 | 5,048.75 | −2.68% | −139.25 | 5,048.75 | 4,930.00 | Strong sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) D | 2026-03-20 | 4,994.50 | −4.39% | −229.50 | 5,125.00 | 4,994.50 | Strong sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) D | 2026-06-18 | 5,256.00 | −5.96% | −333.00 | 5,256.00 | 5,256.00 | Strong sell |