Micro E-mini S&P 500 Index Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,016.50 | −0.36% | −21.75 | 6,047.00 | 6,000.75 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,083.75 | −0.35% | −21.50 | 6,113.50 | 6,068.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,141.00 | −0.40% | −24.75 | 6,173.00 | 6,130.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,200.00 | −0.38% | −23.75 | 6,200.00 | 6,200.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,285.75 | +0.08% | 5.25 | 6,285.75 | 6,285.75 | Buy |