Shanghai Gold (USD) Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-04-30 | 3,250.6 | 0.00% | 0.0 | 3,250.6 | 3,250.6 | Buy |
SGUK2025Shanghai Gold (USD) Futures (May 2025) D | 2025-05-30 | 3,257.2 | 0.00% | 0.0 | 3,257.2 | 3,257.2 | Buy |
SGUM2025Shanghai Gold (USD) Futures (Jun 2025) D | 2025-06-30 | 3,254.6 | 0.00% | 0.0 | 3,254.6 | 3,254.6 | Buy |
SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) D | 2025-08-29 | 3,275.2 | 0.00% | 0.0 | 3,275.2 | 3,275.2 | Buy |
SGUV2025Shanghai Gold (USD) Futures (Oct 2025) D | 2025-10-31 | 3,295.8 | 0.00% | 0.0 | 3,295.8 | 3,295.8 | Buy |
SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) D | 2025-12-31 | 3,316.4 | 0.00% | 0.0 | 3,316.4 | 3,316.4 | Buy |
SGUG2026Shanghai Gold (USD) Futures (Feb 2026) D | 2026-02-27 | 3,337.0 | 0.00% | 0.0 | 3,337.0 | 3,337.0 | Buy |