Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11002 USDT | +2.81% | 17.51 M | +18.56% | 0.11149 USDT | 0.09973 USDT | 165.768 M | Sell |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11005 USDT | +2.72% | 4.639 M | +8.40% | 0.11314 USDT | 0.09988 USDT | 43.914 M | Sell |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1098 USD | +2.62% | 1.051 M | +20.46% | 0.1116 USD | 0.1000 USD | 9.989 M | Sell |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11006 USDT | +2.73% | 507.525 K | +3.71% | 0.11163 USDT | 0.09999 USDT | 4.798 M | Sell |
COTIUSDTCOTI / Tether USD | HTX | 0.1096 USDT | +5.69% | 264.026 K | +31.22% | 0.1138 USDT | 0.1025 USDT | 842.325 K | Sell |
COTIUSDTCOTI / USDT | MEXC | 0.11008 USDT | +2.75% | 233.378 K | −43.41% | 0.11147 USDT | 0.10000 USDT | 2.232 M | Sell |
COTIUSDTCoti / Tether | KUCOIN | 0.1089 USDT | +1.78% | 199.916 K | +34.46% | 0.1109 USDT | 0.1000 USDT | 1.921 M | Sell |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000189 BTC | +6.78% | 119.836 K | +36.58% | 0.00000193 BTC | 0.00000173 BTC | 1.086 M | Neutral |
COTIUSDCOTI / US Dollar | BINANCE | 0.10964007 USD | +2.00% | 111.123 K | +42.56% | 0.11307926 USD | 0.10032431 USD | 1.086 M | Sell |
COTIKRWCOTI / South Korean Won | BITHUMB | 157.0000 KRW | +2.61% | 110.021 K | −2.90% | 159.0000 KRW | 141.0000 KRW | 1.032 M | Sell |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1097 USD | +2.43% | 99.049 K | −46.07% | 0.1111 USD | 0.0999 USD | 945.568 K | Sell |
COTITRYCOTI / Turkish Lira | BINANCE | 3.592 TRY | +2.63% | 81.417 K | +0.83% | 3.644 TRY | 2.332 TRY | 768.929 K | Sell |
COTIEURCOTI / Euro | KRAKEN | 0.1021 EUR | +0.89% | 13.087 K | −47.67% | 0.1033 EUR | 0.0936 EUR | 127.462 K | Sell |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001872 BTC | +6.30% | 9.613 K | −17.14% | 0.000001885 BTC | 0.000001720 BTC | 88.296 K | Neutral |
COTIUSDTCOTI / TETHER | COINEX | 0.109680 USDT | +2.16% | 8.592 K | −20.92% | 0.110995 USDT | 0.100495 USDT | 82.138 K | Sell |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11047 USDT | +2.80% | 5.222 K | −64.27% | 0.11872 USDT | 0.10128 USDT | 47.952 K | Sell |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Sell |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Sell |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Neutral |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11002 USDT | +2.75% | — | — | 0.11144 USDT | 0.09974 USDT | 40.285 M | Sell |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11006 USDT | +2.73% | — | — | 0.11140 USDT | 0.09976 USDT | 17.289 M | Sell |