Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | −0.01% | 373.741 K | −17.90% | 0.9999 USD | 0.9997 USD | 43.039 K | Strong sell |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99977 USD | 0.00% | 300.031 K | −50.70% | 1.00014 USD | 0.99923 USD | 75.592 K | Buy |
DAIEURDAI / Euro | KRAKEN | 0.92924 EUR | −0.01% | 266.561 K | −60.99% | 0.92951 EUR | 0.92923 EUR | 21.558 K | Neutral |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99978 USDT | +0.02% | 194.479 K | −7.86% | 0.99978 USDT | 0.99948 USDT | 12.693 K | Buy |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | 0.00% | 120.655 K | −51.48% | 0.9996 USDT | 0.9994 USDT | 8.987 K | Neutral |
DAIUSDTDAI / USDT | MEXC | 0.9998 USDT | +0.02% | 116.568 K | −1.01% | 0.9998 USDT | 0.9996 USDT | 6.612 K | Neutral |
DAIKRWDAI / South Korean Won | BITHUMB | 1404.0000 KRW | −0.57% | 46.751 K | +97.32% | 1414.0000 KRW | 1402.0000 KRW | 19.898 K | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9992 USDT | −0.06% | 15.722 K | −16.30% | 1.0006 USDT | 0.9983 USDT | 2.984 K | Buy |
DAIUSDTDAI / TETHER | COINEX | 0.9997 USDT | −0.01% | 9.226 K | −38.94% | 0.9999 USDT | 0.9996 USDT | 2.024 K | Sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99300 USD | −0.04% | 8.049 K | +206.92% | 0.99335 USD | 0.99300 USD | 5.464 K | Strong sell |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999700 USD | −0.01% | 3.961 K | −65.31% | 0.999800 USD | 0.999700 USD | 3.801 K | Sell |
DAIBTCDai / BTC | UPBIT | 0.000015790 BTC | +0.19% | 1.747 K | +18.30% | 0.000015790 BTC | 0.000015550 BTC | 1.041 K | Sell |
DAIUSDDAI / Dollar | BITFINEX | 1.00110000 USD | −0.11% | 1.064 K | +1076.63% | 1.00130000 USD | 0.99959000 USD | 1.064 K | Buy |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001598 BTC | −5.61% | 1.019 K | +1040.62% | 0.00001692 BTC | 0.00001598 BTC | 1.064 K | Neutral |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 244 | 0.00% | 0.9777 USDT | 0.9777 USDT | 250 | Strong sell |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | Strong sell |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9998 USDT | −0.01% | — | — | 1.0001 USDT | 0.9996 USDT | 93.702 K | Sell |