Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.26 USDT | −3.18% | 8.25 M | +9.73% | 30.43 USDT | 28.83 USDT | 197.448 K | Strong sell |
DASHUSDTDash / TetherUS | BINANCE | 29.28 USDT | −3.21% | 2.458 M | +29.83% | 30.46 USDT | 28.84 USDT | 62.449 K | Strong sell |
DASHUSDTDash / Tether USD | HTX | 29.27 USDT | −3.05% | 1.127 M | −26.38% | 30.71 USDT | 28.89 USDT | 36.315 K | Strong sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.28 USDT | −3.21% | 269.053 K | +16.63% | 30.45 USDT | 28.93 USDT | 6.595 K | Strong sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.31 USDT | −2.98% | 267.334 K | +10.22% | 30.46 USDT | 28.84 USDT | 5.845 K | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.27 USD | −3.24% | 262.332 K | +81.33% | 31.82 USD | 28.85 USD | 6.362 K | Strong sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004635 BTC | −2.19% | 130.911 K | +159.84% | 0.0004836 BTC | 0.0004605 BTC | 3.321 K | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.2533761 USD | −3.29% | 112.14 K | +138.45% | 30.4953759 USD | 28.8667833 USD | 3.321 K | Strong sell |
DASHUSDTDash / Tether | KUCOIN | 29.29 USDT | −3.14% | 108.08 K | +13.34% | 30.43 USDT | 28.86 USDT | 2.647 K | Strong sell |
DASHUSDTDash / Tether | HITBTC | 29.2781 USDT | −3.17% | 102.012 K | −21.24% | 30.4478 USDT | 29.0349 USDT | 2.102 K | Strong sell |
DASHUSDTDASH / USDT | MEXC | 29.27 USDT | −3.21% | 84.651 K | −55.63% | 30.45 USDT | 28.92 USDT | 1.967 K | Strong sell |
DASHBTCDASH / BTC | MEXC | 0.0004646 BTC | −2.02% | 61.728 K | +18.43% | 0.0004810 BTC | 0.0004619 BTC | 1.322 K | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.208 USD | −3.30% | 43.334 K | −87.64% | 30.339 USD | 28.850 USD | 836 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00046412 BTC | −2.26% | 34.154 K | −16.31% | 0.00048184 BTC | 0.00046143 BTC | 732 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.347 EUR | −3.33% | 18.95 K | −77.51% | 28.367 EUR | 27.021 EUR | 320 | Sell |
DASHUSDTDash / Tether | EXMO | 29.33 USDT | −3.14% | 18.826 K | −6.81% | 30.70 USDT | 28.92 USDT | 405 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.30 USDT | −3.08% | 12.882 K | −5.62% | 30.45 USDT | 28.88 USDT | 365 | Strong sell |
DSHUSDDash / Dollar | BITFINEX | 29.34 USD | −3.06% | 10.993 K | −40.99% | 30.45 USD | 28.95 USD | 266 | Strong sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000464 BTC | −2.11% | 10.759 K | +80.42% | 0.000480 BTC | 0.000462 BTC | 244 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004623 BTC | −2.28% | 8.593 K | +25.08% | 0.0004800 BTC | 0.0004610 BTC | 124 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00930 ETH | −4.12% | 5.089 K | +775.33% | 0.00962 ETH | 0.00930 ETH | 169 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00046189 BTC | −2.12% | 3.329 K | −1.53% | 0.00048005 BTC | 0.00046008 BTC | 68 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.36 USDC | −2.94% | 2.909 K | +0.08% | 30.58 USDC | 28.87 USDC | 62 | Strong sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000463 BTC | −2.53% | 2.52 K | −90.40% | 0.000478 BTC | 0.000461 BTC | 15 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00930 ETH | −3.53% | 1.387 K | −77.96% | 0.00972 ETH | 0.00925 ETH | 43 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 28.94 USDT | −5.30% | 1.245 K | −67.36% | 30.61 USDT | 28.94 USDT | 32 | Strong sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000462 BTC | −2.63% | 1.201 K | −73.71% | 0.000480 BTC | 0.000461 BTC | 34 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.31 USDT | −2.46% | 1.133 K | +170.49% | 30.45 USDT | 27.84 USDT | 10 | Strong sell |
DASHETHDash / Ethereum | HITBTC | 0.009262 ETH | −4.09% | 969 | −47.09% | 0.009705 ETH | 0.009262 ETH | 18 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000461 BTC | −2.12% | 182 | −86.30% | 0.000469 BTC | 0.000461 BTC | 0 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 29.135965 USD | −2.68% | 179 | −84.97% | 29.557416 USD | 29.135965 USD | 0 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000472 BTC | −1.05% | 54 | −69.91% | 0.000472 BTC | 0.000472 BTC | 0 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.568879 USD | −3.03% | 53 | +43.81% | 29.568879 USD | 29.568879 USD | 0 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | Sell |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9180 KCS | −3.51% | 0 | — | 3.0419 KCS | 2.9003 KCS | 13 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.26 USDT | −3.18% | — | — | 30.43 USDT | 28.86 USDT | 965.295 K | Strong sell |