Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12803 USDT | −3.95% | 1.41 B | +37.92% | 0.13387 USDT | 0.12002 USDT | 10.493 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12811 USDT | −3.94% | 390.037 M | +74.84% | 0.13395 USDT | 0.12010 USDT | 2.905 B | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1281143 USDT | −3.97% | 166.971 M | +38.89% | 0.1338392 USDT | 0.1201246 USDT | 1.238 B | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 182.90 KRW | −4.34% | 140.413 M | +82.54% | 192.80 KRW | 171.30 KRW | 1.037 B | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12799 USD | −3.93% | 105.2 M | +57.69% | 0.13381 USD | 0.11984 USD | 779.188 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12791 USDC | −3.90% | 67.604 M | +48.26% | 0.13371 USDC | 0.11990 USDC | 486.102 M | Strong sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.128154 USDT | +6.01% | 61.609 M | +25.93% | 0.132978 USDT | 0.120360 USDT | 106.369 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1278871 USD | −4.06% | 25.71 M | +43.92% | 0.1336192 USD | 0.1200000 USD | 190.555 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.128152 USDT | −3.97% | 25.315 M | +19.17% | 0.133973 USDT | 0.120474 USDT | 166.089 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000224 BTC | +2.28% | 16.833 M | +138.56% | 0.00000225 BTC | 0.00000211 BTC | 119.468 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12822 USDT | −3.89% | 16.091 M | +30.86% | 0.13390 USDT | 0.12011 USDT | 117.766 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1276 USD | −3.99% | 16.008 M | +138.53% | 0.1338 USD | 0.1197 USD | 119.467 M | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000223 BTC | +1.36% | 11.059 M | +7556.09% | 0.00000225 BTC | 0.00000211 BTC | 84.462 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1194973 EUR | −4.48% | 4.843 M | +156.98% | 0.1252720 EUR | 0.1122677 EUR | 36.982 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1281 USDT | −4.12% | 4.336 M | +122.40% | 0.1340 USDT | 0.1200 USDT | 32.481 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000224 BTC | +1.82% | 3.827 M | +6.03% | 0.00000225 BTC | 0.00000212 BTC | 25.955 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.128129 USDT | −3.91% | 3.294 M | +70.11% | 0.133880 USDT | 0.120244 USDT | 23.678 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.189 TRY | −3.83% | 3.056 M | +67.56% | 4.376 TRY | 3.936 TRY | 23.103 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.128982 USD | −4.06% | 2.548 M | +11.51% | 0.134853 USD | 0.121107 USD | 18.624 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12790 USDC | −3.93% | 2.463 M | +98.20% | 0.13375 USDC | 0.12009 USDC | 18.632 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1194 EUR | −4.63% | 2.167 M | +81.00% | 0.1254 EUR | 0.1125 EUR | 16.288 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12810 USDT | −4.10% | 1.725 M | +42.34% | 0.13377 USDT | 0.12015 USDT | 12.711 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.119005 EUR | −4.38% | 1.72 M | +24.66% | 0.124788 EUR | 0.112106 EUR | 12.971 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.11980 EUR | −4.16% | 1.593 M | +34.63% | 0.12550 EUR | 0.11258 EUR | 11.667 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000223 BTC | +1.36% | 1.166 M | +42.29% | 0.00000225 BTC | 0.00000211 BTC | 7.756 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12825 USDT | −3.85% | 1.114 M | +65.34% | 0.13379 USDT | 0.12021 USDT | 7.79 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.128030 USD | −4.10% | 990.3 K | −24.40% | 0.133420 USD | 0.120000 USD | 7.123 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12765 USD | −3.98% | 983.699 K | +69.90% | 0.13357 USD | 0.12000 USD | 7.386 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1021 GBP | −4.04% | 846.901 K | +89.95% | 0.1069 GBP | 0.0960 GBP | 6.167 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.178376 TRY | −3.79% | 496.401 K | −74.85% | 4.384226 TRY | 3.925791 TRY | 3.87 M | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12803 USDC | −4.23% | 299.574 K | +11.77% | 0.13372 USDC | 0.12000 USDC | 2.348 M | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.6684 BRL | −4.31% | 257.746 K | +9.25% | 0.7008 BRL | 0.6291 BRL | 1.827 M | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11951 EUR | −4.41% | 244.055 K | +148.71% | 0.12507 EUR | 0.11247 EUR | 1.736 M | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002237 BTC | +1.96% | 110.387 K | +90.20% | 0.000002248 BTC | 0.000002115 BTC | 820.434 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000223 BTC | +1.36% | 91.44 K | +220.89% | 0.00000238 BTC | 0.00000212 BTC | 621.189 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002240 BTC | +1.36% | 64.649 K | +67.19% | 0.000002260 BTC | 0.000002060 BTC | 434.41 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022320 BTC | +1.55% | 47.798 K | −9.02% | 0.0000022489 BTC | 0.0000021115 BTC | 331.338 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022281 BTC | +4.62% | 38.218 K | −65.32% | 0.0000022437 BTC | 0.0000021240 BTC | 61.46 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002235 BTC | +0.90% | 30.998 K | +79.03% | 0.000002239 BTC | 0.000002130 BTC | 235.093 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.127943804 USD | −3.21% | 28.609 K | +83.66% | 0.132482911 USD | 0.120841759 USD | 235.093 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000224 BTC | +2.28% | 21.319 K | +83.39% | 0.00000224 BTC | 0.00000211 BTC | 155.228 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.135001 USD | −8.78% | 15.895 K | +1488.18% | 0.148040 USD | 0.119241 USD | 110.497 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.83% | 11.075 K | +35.63% | 0.000002 BTC | 0.000002 BTC | 82.77 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.127568 USDC | −4.28% | 3.828 K | −5.62% | 0.133427 USDC | 0.120561 USDC | 27.354 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | −1.87% | 2.746 K | −43.38% | 0.000044 ETH | 0.000042 ETH | 17.207 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1317 USDT | −0.06% | 1.903 K | −34.54% | 0.1318 USDT | 0.1198 USDT | 12.865 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967412 USDT | −4.31% | 311 | +88.07% | 0.01011004 USDT | 0.00951430 USDT | 32.28 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016720 BTC | +8.42% | 174 | +88.89% | 0.00000016959 BTC | 0.00000016263 BTC | 14.88 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00953230608 USD | +2.32% | 152 | +71.70% | 0.00986695521 USD | 0.00923546171 USD | 14.88 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.120000 EUR | −3.23% | 99 | +156.28% | 0.120000 EUR | 0.120000 EUR | 54 | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034100 ETH | −0.58% | 1 | +790.82% | 0.0000034100 ETH | 0.0000034100 ETH | 10 | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12833 FDUSD | −3.91% | 0 | — | 0.13411 FDUSD | 0.12032 FDUSD | 1.241 B | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.127409 USDD | +5.04% | 0 | — | 0.130764 USDD | 0.122235 USDD | 11.65 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12828 TUSD | −3.98% | 0 | — | 0.13353 TUSD | 0.12055 TUSD | 1.353 M | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12713 USDD | −6.43% | 0 | — | 0.14051 USDD | 0.12070 USDD | 18.094 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013620 KCS | −1.36% | 0 | — | 0.013959 KCS | 0.012925 KCS | 69.957 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.126370 GUSD | −4.84% | 0 | — | 0.132340 GUSD | 0.120160 GUSD | 453.776 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4954138470915281000.00 | −1.45% | — | — | 5027000829948207000.00 | 4893899445114260000.00 | 13.306 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1270 USD | −4.81% | — | — | 0.1335 USD | 0.1209 USD | 1.632 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002304 WBNB | +0.42% | — | — | 0.0002330 WBNB | 0.0002217 WBNB | 761.515 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1270 USD | −4.80% | — | — | 0.1349 USD | 0.1210 USD | 1.926 M | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1280 USD | −4.34% | — | — | 0.1339 USD | 0.1204 USD | 165.651 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004346 WETH | −2.27% | — | — | 0.00004501 WETH | 0.00004209 WETH | 15.166 M | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1270 USDT | −5.15% | — | — | 0.1345 USDT | 0.1212 USDT | 12.669 M | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002304 WBNB | −0.29% | — | — | 0.0002345 WBNB | 0.0002204 WBNB | 1.312 M | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.128066 USDT | −3.93% | — | — | 0.133924 USDT | 0.120101 USDT | 927.843 M | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04343 DOGE | −0.38% | — | — | 0.04399 DOGE | 0.04343 DOGE | 50.118 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1272 USD | −4.75% | — | — | 0.1448 USD | 0.1205 USD | 25.272 K | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1277 USDT | −3.92% | — | — | 0.1337 USDT | 0.1207 USDT | 34.915 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005662 USD | −0.26% | — | — | 0.005677 USD | 0.005298 USD | 275 | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002302 WBNB | −0.25% | — | — | 0.0002662 WBNB | 0.0002206 WBNB | 194.692 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1272 USD | −4.35% | — | — | 0.1330 USD | 0.1210 USD | 95.868 K | Sell |