Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14241 USDT | −0.41% | 481.88 M | −27.39% | 0.14440 USDT | 0.13890 USDT | 2.399 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14253 USDT | −0.37% | 100.724 M | −21.20% | 0.14446 USDT | 0.13899 USDT | 545.011 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1423921 USDT | −0.42% | 33.058 M | −46.24% | 0.1444346 USDT | 0.1394801 USDT | 141.808 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.142545 USDT | −1.41% | 29.452 M | −34.12% | 0.145306 USDT | 0.139600 USDT | 188.536 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 200.70 KRW | −0.59% | 28.632 M | −37.97% | 203.50 KRW | 197.60 KRW | 153.495 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14248 USDC | −0.34% | 24.307 M | −18.80% | 0.14435 USDC | 0.13932 USDC | 121.102 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14252 USD | −0.36% | 20.161 M | −41.49% | 0.14441 USD | 0.13952 USD | 97.707 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.142498 USDT | −0.46% | 9.946 M | −44.30% | 0.144506 USDT | 0.140062 USDT | 57.967 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1424040 USD | −0.32% | 6.706 M | −51.83% | 0.1443751 USD | 0.1395000 USD | 32.615 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14245 USDT | −0.41% | 6.233 M | −39.46% | 0.14443 USDT | 0.13938 USDT | 30.22 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | −0.85% | 3.539 M | −15.58% | 0.00000237 BTC | 0.00000229 BTC | 20.398 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1426 USD | −0.21% | 3.43 M | −11.62% | 0.1448 USD | 0.1393 USD | 20.395 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.617 TRY | −0.60% | 1.276 M | −9.48% | 4.691 TRY | 4.523 TRY | 5.998 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1323896 EUR | −0.36% | 1.004 M | −35.50% | 0.1340875 EUR | 0.1295772 EUR | 5.048 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.142352 USDT | −0.49% | 977.901 K | −27.12% | 0.144425 USDT | 0.139563 USDT | 4.852 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.143597 USD | −0.15% | 889.714 K | −40.96% | 0.145588 USD | 0.140598 USD | 4.06 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14269 USDT | −0.12% | 749.934 K | −2.10% | 0.14438 USDT | 0.13958 USDT | 3.276 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1425 USDT | −0.35% | 743.071 K | −25.21% | 0.1443 USDT | 0.1393 USDT | 4.244 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | −0.85% | 659.262 K | +55.94% | 0.00000237 BTC | 0.00000229 BTC | 2.646 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14260 USDC | −0.30% | 603.457 K | −20.34% | 0.14431 USDC | 0.13943 USDC | 3.036 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | −0.85% | 602.792 K | −50.12% | 0.00000237 BTC | 0.00000230 BTC | 2.665 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13235 EUR | −0.45% | 581.127 K | −37.15% | 0.13423 EUR | 0.12979 EUR | 3.085 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1323 EUR | −0.23% | 531.123 K | −4.32% | 0.1342 EUR | 0.1295 EUR | 2.644 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.132181 EUR | −0.10% | 375.124 K | −34.13% | 0.133870 EUR | 0.129752 EUR | 1.901 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14245 USD | −0.25% | 263.726 K | −46.88% | 0.14429 USD | 0.13975 USD | 1.532 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.142660 USD | −0.18% | 220.039 K | −62.47% | 0.144130 USD | 0.139560 USD | 1.163 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1137 GBP | −0.35% | 200.257 K | +32.21% | 0.1152 GBP | 0.1115 GBP | 1.188 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14262 USDT | −0.22% | 192.186 K | −29.50% | 0.14435 USDT | 0.13970 USDT | 792.123 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | −0.85% | 159.781 K | +194.84% | 0.00000236 BTC | 0.00000230 BTC | 830.018 K | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.635305 TRY | −0.52% | 152.664 K | −43.58% | 4.687260 TRY | 4.524692 TRY | 1.023 M | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13229 EUR | −0.68% | 127.967 K | −52.57% | 0.13419 EUR | 0.12969 EUR | 640.75 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7409 BRL | −0.36% | 89.415 K | −32.18% | 0.7506 BRL | 0.7176 BRL | 426.568 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14310 USDC | +0.25% | 66.013 K | −37.00% | 0.14436 USDC | 0.13917 USDC | 398.798 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002337 BTC | −0.60% | 50.724 K | −15.90% | 0.000002365 BTC | 0.000002294 BTC | 291.02 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023342 BTC | −0.82% | 36.768 K | −4.00% | 0.0000023701 BTC | 0.0000022989 BTC | 170.65 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | 0.00% | 29.36 K | +182.46% | 0.000002370 BTC | 0.000002320 BTC | 178.321 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023339 BTC | −1.07% | 26.49 K | +371.75% | 0.0000023657 BTC | 0.0000022983 BTC | 184.01 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | −1.27% | 22.595 K | −25.93% | 0.00000238 BTC | 0.00000230 BTC | 131.81 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | −0.85% | 5.65 K | −44.82% | 0.00000235 BTC | 0.00000230 BTC | 38.149 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.163000 USD | +5.65% | 5.256 K | +378.41% | 0.163000 USD | 0.152000 USD | 31.05 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.28% | 3.765 K | +38.84% | 0.000002 BTC | 0.000002 BTC | 24.438 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002329 BTC | −0.94% | 3.017 K | +14.71% | 0.000002352 BTC | 0.000002305 BTC | 20.718 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.142458921 USD | −0.37% | 2.953 K | +21.13% | 0.144289367 USD | 0.140603041 USD | 20.718 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.141262 USDC | −1.30% | 2.762 K | −15.17% | 0.144285 USDC | 0.139056 USDC | 11.823 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −0.76% | 823 | +192.18% | 0.000049 ETH | 0.000048 ETH | 1.43 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1388 USDT | −0.28% | 425 | −69.35% | 0.1557 USDT | 0.1387 USDT | 2.022 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 145 | +82.52% | 0.00996014 USDT | 0.00956567 USDT | 14.21 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15183 USDC | −4.98% | 74 | +5536.66% | 0.15254 USDC | 0.13744 USDC | 486 | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00973375840 USD | +3.88% | 2 | −96.24% | 0.00973375840 USD | 0.00973375840 USD | 190 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016000 BTC | +3.82% | 2 | −96.41% | 0.00000016000 BTC | 0.00000016000 BTC | 190 | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14433 USDD | −1.77% | 0 | — | 0.14433 USDD | 0.14433 USDD | 7 | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14242 FDUSD | −0.40% | 0 | — | 0.14442 FDUSD | 0.13900 FDUSD | 175.127 M | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.139265 USDD | −2.62% | 0 | — | 0.142934 USDD | 0.139265 USDD | 1.701 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013847 KCS | −0.52% | 0 | — | 0.014012 KCS | 0.013560 KCS | 29.466 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14248 TUSD | −0.41% | 0 | — | 0.14453 TUSD | 0.13952 TUSD | 309.567 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.142660 GUSD | −0.89% | 0 | — | 0.143990 GUSD | 0.140130 GUSD | 395.917 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1435 USDT | +0.14% | — | — | 0.1438 USDT | 0.1403 USDT | 270.621 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5154735192873697000.00 | +0.01% | — | — | 5154735192873697000.00 | 5127977574081064000.00 | 1.274 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1431 USD | −0.32% | — | — | 0.1445 USD | 0.1398 USD | 35.527 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002409 WBNB | −0.78% | — | — | 0.0002428 WBNB | 0.0002388 WBNB | 143.031 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006194 USD | −0.93% | — | — | 0.006252 USD | 0.006194 USD | 44 | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004871 WETH | −1.04% | — | — | 0.00004922 WETH | 0.00004829 WETH | 203.523 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1428 USD | −0.51% | — | — | 0.1435 USD | 0.1405 USD | 20.316 K | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04363 DOGE | +0.23% | — | — | 0.04363 DOGE | 0.04353 DOGE | 7.149 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.142441 USDT | −0.43% | — | — | 0.144460 USDT | 0.139434 USDT | 194.136 M | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1428 USD | +0.14% | — | — | 0.1432 USD | 0.1405 USD | 180 | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002411 WBNB | −0.62% | — | — | 0.0002440 WBNB | 0.0002376 WBNB | 249.813 K | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1442 USDT | +0.25% | — | — | 0.6807 USDT | 0.1349 USDT | 343.458 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1426 USD | −0.76% | — | — | 0.1439 USD | 0.1203 USD | 17.177 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1426 USD | −0.31% | — | — | 0.1435 USD | 0.1403 USD | 28.929 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002405 WBNB | −0.89% | — | — | 0.0002436 WBNB | 0.0002027 WBNB | 128.937 K | Sell |