Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15260 USDT | +1.98% | 601.867 M | −43.65% | 0.15403 USDT | 0.14910 USDT | 1.181 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15265 USDT | +1.99% | 171.58 M | −42.63% | 0.15409 USDT | 0.14922 USDT | 348.724 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 211.50 KRW | +1.34% | 57.495 M | −56.23% | 213.10 KRW | 207.80 KRW | 139.073 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1526187 USDT | +1.94% | 54.594 M | −43.82% | 0.1540335 USDT | 0.1491681 USDT | 87.137 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.152740 USDT | +0.85% | 46.62 M | −11.49% | 0.154077 USDT | 0.148703 USDT | 208.964 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15267 USD | +1.97% | 45.798 M | −50.58% | 0.15409 USD | 0.14912 USD | 98.521 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15260 USDC | +1.96% | 37.09 M | −36.52% | 0.15404 USDC | 0.14917 USDC | 71.066 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15269 USDT | +2.02% | 16.961 M | −25.07% | 0.15410 USDT | 0.14911 USDT | 32.298 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.152664 USDT | +1.97% | 16.539 M | −34.27% | 0.153984 USDT | 0.149334 USDT | 50.543 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1527144 USD | +2.02% | 12.338 M | −56.49% | 0.1539528 USD | 0.1495000 USD | 23.043 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000230 BTC | +0.44% | 4.224 M | −45.61% | 0.00000233 BTC | 0.00000228 BTC | 7.566 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1522 USD | +1.40% | 4.132 M | −47.61% | 0.1547 USD | 0.1491 USD | 7.566 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.926 TRY | +1.92% | 1.843 M | −53.37% | 4.970 TRY | 4.818 TRY | 3.324 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.152635 USDT | +1.99% | 1.815 M | −37.58% | 0.154095 USDT | 0.149361 USDT | 3.616 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15272 USDC | +1.98% | 1.384 M | −46.19% | 0.15406 USDC | 0.14934 USDC | 1.764 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.153733 USD | +2.03% | 1.348 M | −40.38% | 0.155252 USD | 0.150403 USD | 2.395 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1406417 EUR | +2.06% | 1.319 M | −40.12% | 0.1417900 EUR | 0.1376267 EUR | 2.238 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1527 USDT | +2.00% | 1.277 M | −68.31% | 0.1540 USDT | 0.1491 USDT | 1.725 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.152640 USD | +2.06% | 1.241 M | −51.86% | 0.153960 USD | 0.149290 USD | 2.078 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000231 BTC | +0.43% | 1.02 M | −73.47% | 0.00000232 BTC | 0.00000228 BTC | 516.485 K | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000230 BTC | +0.44% | 1.014 M | −42.50% | 0.00000232 BTC | 0.00000228 BTC | 2.045 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14077 EUR | +2.18% | 942.502 K | −40.98% | 0.14192 EUR | 0.13751 EUR | 1.848 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1408 EUR | +2.25% | 803.043 K | −51.66% | 0.1419 EUR | 0.1374 EUR | 1.459 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140548 EUR | +2.14% | 680.315 K | −19.26% | 0.141778 EUR | 0.137491 EUR | 768.054 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15256 USDT | +2.01% | 645.415 K | −45.63% | 0.15391 USDT | 0.14942 USDT | 728.593 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1206 GBP | +2.12% | 574.879 K | −16.62% | 0.1283 GBP | 0.1180 GBP | 1.078 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000232 BTC | +0.87% | 552.634 K | −65.19% | 0.00000232 BTC | 0.00000229 BTC | 529.863 K | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15269 USD | +1.98% | 546.059 K | −33.58% | 0.15386 USD | 0.14926 USD | 1.215 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.928239 TRY | +1.94% | 478.277 K | −28.93% | 4.972849 TRY | 4.823990 TRY | 438.362 K | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15252 USDT | +1.90% | 430.194 K | −46.16% | 0.15396 USDT | 0.14948 USDT | 1.426 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15274 USDC | +1.92% | 368.605 K | +15.05% | 0.15407 USDC | 0.14932 USDC | 1.064 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14080 EUR | +2.27% | 150.716 K | −48.30% | 0.14175 EUR | 0.13780 EUR | 179.466 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7846 BRL | +1.74% | 111.987 K | −47.24% | 0.7903 BRL | 0.7695 BRL | 119.459 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002310 BTC | +0.74% | 86.897 K | −58.97% | 0.000002323 BTC | 0.000002267 BTC | 207.508 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002300 BTC | −0.43% | 32.452 K | −18.18% | 0.000002300 BTC | 0.000002280 BTC | 31.668 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023115 BTC | +0.65% | 29.091 K | −10.63% | 0.0000023393 BTC | 0.0000022777 BTC | 54.351 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | +0.44% | 28.726 K | −46.47% | 0.00000232 BTC | 0.00000228 BTC | 98.977 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000232 BTC | +0.87% | 27.37 K | −47.09% | 0.00000237 BTC | 0.00000228 BTC | 44.986 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023202 BTC | +0.85% | 20.024 K | −27.64% | 0.0000023263 BTC | 0.0000022825 BTC | 97.059 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | −3.25% | 5.637 K | −43.63% | 0.000053 ETH | 0.000051 ETH | 28.94 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002325 BTC | +1.53% | 5.008 K | −21.39% | 0.000002325 BTC | 0.000002285 BTC | 10.286 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.152956 USDC | +1.83% | 4.713 K | +19.42% | 0.153730 USDC | 0.149368 USDC | 9.241 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.154140572 USD | +3.29% | 4.417 K | −21.51% | 0.154140572 USD | 0.149813123 USD | 10.286 K | Strong buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1479 USDT | −6.25% | 3.489 K | +19.51% | 0.1493 USDT | 0.1441 USDT | 8.502 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 2.968 K | −40.76% | 0.000002 BTC | 0.000002 BTC | 40 | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.157001 USD | +0.00% | 684 | −96.22% | 0.157001 USD | 0.157001 USD | 159 | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964963 USDT | +1.42% | 136 | −55.25% | 0.00964963 USDT | 0.00933360 USDT | 1.51 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.138182 EUR | −3.53% | 87 | +7093.35% | 0.144913 EUR | 0.138182 EUR | 551 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15502 USDC | +7.35% | 82 | −64.05% | 0.15502 USDC | 0.14628 USDC | 529 | Strong buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014500 BTC | +0.39% | 11 | −76.85% | 0.00000014500 BTC | 0.00000014400 BTC | 110 | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031750 ETH | −0.75% | 0 | +32.11% | 0.0000031750 ETH | 0.0000031750 ETH | 10 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00959018400 USD | +2.13% | 0 | −99.11% | 0.00959018400 USD | 0.00940644144 USD | 110 | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.153140 GUSD | +1.94% | 0 | — | 0.153940 GUSD | 0.149650 GUSD | 261.42 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.150272 USDD | +0.15% | 0 | — | 0.152264 USDD | 0.150272 USDD | 226 | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15255 TUSD | +2.02% | 0 | — | 0.15395 TUSD | 0.14922 TUSD | 132.745 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015623 KCS | −0.62% | 0 | — | 0.015951 KCS | 0.015606 KCS | 7.028 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15785 USDD | +5.68% | 0 | — | 0.15785 USDD | 0.14589 USDD | 16 | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15274 FDUSD | +1.92% | 0 | — | 0.15415 FDUSD | 0.14931 FDUSD | 166.922 M | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005039 WETH | −1.24% | — | — | 0.00005191 WETH | 0.00005039 WETH | 602.157 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +1.64% | — | — | 0.15 USD | 0.15 USD | 2 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002656 WBNB | +0.51% | — | — | 0.0002656 WBNB | 0.0002637 WBNB | 26.521 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002652 WBNB | +0.93% | — | — | 0.0002675 WBNB | 0.0002621 WBNB | 95.817 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1530724 USD | +2.08% | — | — | 0.1530724 USD | 0.1499556 USD | 4.039 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1525599 USD | +2.09% | — | — | 0.1543056 USD | 0.1492526 USD | 14.51 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002652 WBNB | +0.50% | — | — | 0.0002654 WBNB | 0.0002626 WBNB | 4.164 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5366523259026572000.00 | +0.50% | — | — | 5366523259026572000.00 | 5339801105015057000.00 | 15 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.152720 USDT | +2.01% | — | — | 0.154090 USDT | 0.149341 USDT | 138.415 M | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1539 USD | +2.05% | — | — | 0.1539 USD | 0.1493 USD | 126.326 K | — |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15361022 USD | +2.59% | — | — | 0.15426262 USD | 0.14951172 USD | 91.397 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1539 USDT | +2.05% | — | — | 0.1539 USDT | 0.1493 USDT | 831.832 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1530001 USD | +1.85% | — | — | 0.1533986 USD | 0.1498183 USD | 631 | Buy |