Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14929 USDT | −3.85% | 722.297 M | −27.74% | 0.15931 USDT | 0.14857 USDT | 4.578 B | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14942 USDT | −3.80% | 450.391 M | −25.32% | 0.15933 USDT | 0.14862 USDT | 438.149 M | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14916 USDT | −3.79% | 448.131 M | −22.15% | 0.15901 USDT | 0.14844 USDT | 436.526 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14938 USDT | −3.84% | 293.643 M | −22.73% | 0.15934 USDT | 0.14855 USDT | 1.864 B | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14940 USDT | −3.79% | 76.564 M | −28.11% | 0.15934 USDT | 0.14855 USDT | 484.448 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.149573 USDT | −3.77% | 28.446 M | −26.46% | 0.159182 USDT | 0.148665 USDT | 181.213 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14938 USDT | −3.81% | 7.532 M | −11.86% | 0.15927 USDT | 0.14865 USDT | 47.394 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.149279 USDT | −3.94% | 6.214 M | −38.65% | 0.159357 USDT | 0.148580 USDT | 39.501 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14951 USDT | −3.71% | 0 | — | 0.15930 USDT | 0.14866 USDT | 356.033 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14925 USDT | −3.83% | — | — | 0.15919 USDT | 0.14852 USDT | 690.958 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.149490 USDT | −3.82% | — | — | 0.159180 USDT | 0.148910 USDT | 41.163 K | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.149680 USDT | −1.33% | — | — | 0.151905 USDT | 0.148811 USDT | 354.84 K | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14937 USDT | −3.79% | — | — | 0.15931 USDT | 0.14864 USDT | 9.225 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14940 USDT | −3.84% | — | — | 0.15928 USDT | 0.14854 USDT | 64.652 M | Buy |