Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.043 USDT | −0.49% | 80.22 M | +12.25% | 2.061 USDT | 2.031 USDT | 680.753 K | Sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.045 USDT | −0.54% | 16.002 M | +30.34% | 2.063 USDT | 2.033 USDT | 87.839 K | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.0440 USDT | +3.43% | 6.596 M | +14.19% | 2.0747 USDT | 1.9446 USDT | 1.174 M | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0445 USDT | −0.43% | 877.041 K | +44.58% | 2.0637 USDT | 2.0335 USDT | 7.668 K | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.0366 USDT | −0.81% | 790.549 K | +40.90% | 2.0567 USDT | 2.0331 USDT | 6.441 K | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003507 BTC | −0.37% | 622.589 K | +65.18% | 0.00003523 BTC | 0.00003490 BTC | 8.083 K | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.04005732 USD | −0.68% | 592.508 K | +64.78% | 2.05822437 USD | 2.03267756 USD | 8.078 K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0441 USDT | −0.54% | 514.932 K | +7.97% | 2.0568 USDT | 2.0336 USDT | 1.192 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.044 USDT | −0.54% | 256.576 K | +30.58% | 2.063 USDT | 2.033 USDT | 1.441 K | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.043 USD | −0.54% | 255.208 K | +83.47% | 2.054 USD | 2.043 USD | 109 | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.0405 USDT | −0.54% | 148.676 K | +23.19% | 2.0573 USDT | 2.0305 USDT | 526 | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.043 USDT | −0.63% | 135.818 K | −24.41% | 2.062 USDT | 2.034 USDT | 342 | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2906.0000 KRW | −0.85% | 113.089 K | +20.17% | 2940.0000 KRW | 2906.0000 KRW | 1.246 K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003499 BTC | −0.54% | 73.819 K | +50.20% | 0.00003513 BTC | 0.00003482 BTC | 1.404 K | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.03355267 USD | −1.01% | 69.017 K | +49.52% | 2.05640270 USD | 2.02782940 USD | 1.404 K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 66.55 TRY | −1.04% | 53.608 K | −3.45% | 67.40 TRY | 66.55 TRY | 749 | Sell |
DYDXEURDYDX / Euro | KRAKEN | 1.905 EUR | −0.57% | 48.411 K | +5.96% | 1.915 EUR | 1.905 EUR | 133 | Sell |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003637 BNB | −0.36% | 21.702 K | −8.47% | 0.003649 BNB | 0.003637 BNB | 150 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0327 USDC | −1.33% | 2.525 K | +22.67% | 2.0613 USDC | 2.0327 USDC | 24 | Sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | −3.55% | 222 | 0.00% | 1.940 EUR | 1.876 EUR | 111 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.000 USDT | −0.05% | 109 | −82.89% | 2.001 USDT | 2.000 USDT | 48 | Strong sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.037 FDUSD | −1.36% | 0 | — | 2.060 FDUSD | 2.037 FDUSD | 68 | Sell |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 1.969 USD | −0.16% | — | — | 2.003 USD | 1.922 USD | 1.434 K | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.042 USDT | −0.49% | — | — | 2.060 USDT | 2.032 USDT | 104.491 K | Sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.044 USDT | −0.58% | — | — | 2.062 USDT | 2.034 USDT | 94.239 K | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.048 USD | +1.97% | — | — | 2.048 USD | 1.910 USD | 19.206 K | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.042 USDT | −0.58% | — | — | 2.061 USDT | 2.032 USDT | 484.939 K | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.003 USD | +0.69% | — | — | 2.006 USD | 1.937 USD | 1.196 K | Sell |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006890326 WETH | +3.16% | — | — | 0.0006898566 WETH | 0.0006722148 WETH | 9.689 K | Sell |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006807 WETH | +3.15% | — | — | 0.0006807 WETH | 0.0006599 WETH | 729 | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.041 USD | −0.49% | — | — | 2.057 USD | 2.033 USD | 143 | Sell |