EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.828 USDT | +1.47% | 84.15 M | −25.63% | 0.831 USDT | 0.800 USDT | 63.534 M | Neutral |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8295 USDT | +1.59% | 15.318 M | −26.19% | 0.8313 USDT | 0.8012 USDT | 10.28 M | Neutral |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8297 USDT | +1.68% | 12.277 M | −4.36% | 0.8310 USDT | 0.8015 USDT | 8.889 M | Neutral |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8282 USDT | +1.59% | 10.775 M | −17.01% | 0.8297 USDT | 0.8004 USDT | 8.659 M | Neutral |
| EOSUSDTEOS / Tether USD |  HTX | 0.8291 USDT | +3.77% | 9.33 M | −20.07% | 0.8319 USDT | 0.7989 USDT | 10.991 M | Neutral |
 EOSKRWEOS / KRW |  UPBIT | 1172.0 KRW | +2.27% | 7.228 M | +24.32% | 1177.0 KRW | 1134.0 KRW | 5.884 M | Neutral |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1171 KRW | +2.09% | 1.068 M | −27.85% | 1176 KRW | 1136 KRW | 843.995 K | Neutral |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8297 USDT | +1.60% | 760.568 K | −11.58% | 0.8308 USDT | 0.8014 USDT | 515.967 K | Neutral |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8296 USDT | +1.67% | 754.286 K | −18.99% | 0.8307 USDT | 0.8015 USDT | 552.652 K | Neutral |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8294 USD | +1.63% | 709.456 K | −17.70% | 0.8308 USD | 0.8012 USD | 410.491 K | Neutral |
| EOSUSDTEOS / Tether |  HITBTC | 0.82920 USDT | +1.72% | 650.178 K | −13.39% | 0.83009 USDT | 0.80098 USDT | 485.922 K | Neutral |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001344 BTC | −2.68% | 270.106 K | +14.50% | 0.00001389 BTC | 0.00001326 BTC | 190.214 K | Sell |
| EOSUSDEOS / US Dollar | BINANCE | 0.82992108 USD | +1.59% | 269.09 K | +21.09% | 0.83130454 USD | 0.80226740 USD | 190.214 K | Neutral |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8292 USD | +0.96% | 222.355 K | −2.22% | 0.8300 USD | 0.8032 USD | 121.892 K | Neutral |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8304 USD | +1.21% | 220.261 K | −38.34% | 0.8322 USD | 0.8030 USD | 162.548 K | Neutral |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001343 BTC | −2.82% | 203.617 K | −26.12% | 0.00001389 BTC | 0.00001325 BTC | 146.299 K | Neutral |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.828 USD | +1.35% | 145.617 K | −12.68% | 0.831 USD | 0.801 USD | 66.436 K | Neutral |
| EOSUSDTEOS / USDT |  MEXC | 0.8296 USDT | +1.60% | 138.58 K | +99.53% | 0.8306 USDT | 0.8016 USDT | 145.026 K | Neutral |
 EOSTRYEos / Turkish lira | WHITEBIT | 26.87 TRY | +1.13% | 105.058 K | −39.86% | 26.87 TRY | 26.01 TRY | 71.75 K | Buy |
| EOSTRYEOS / Turkish Lira | BINANCE | 26.81 TRY | +1.21% | 87.268 K | −26.82% | 26.82 TRY | 25.91 TRY | 48.581 K | Neutral |
 EOSEUREOS / Euro | KRAKEN | 0.7708 EUR | +0.73% | 70.733 K | +21.44% | 0.7708 EUR | 0.7470 EUR | 56.767 K | Neutral |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8245 USDT | +0.71% | 66.543 K | −8.07% | 0.8301 USDT | 0.8013 USDT | 24.026 K | Neutral |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.82800 USDT | +1.36% | 55.563 K | +10.88% | 0.82890 USDT | 0.80160 USDT | 30.84 K | Neutral |
| EOSEUREOS / Euro | COINBASE | 0.7710 EUR | +1.21% | 43.227 K | −23.69% | 0.7710 EUR | 0.7472 EUR | 32.267 K | Neutral |
| EOSBTCEOS / BTC | MEXC | 0.00001345 BTC | −2.68% | 39.657 K | +2.00% | 0.00001390 BTC | 0.00001326 BTC | 30.613 K | Sell |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001343 BTC | −2.75% | 38.981 K | −51.55% | 0.00001382 BTC | 0.00001328 BTC | 34.646 K | Neutral |
 EOSUSDCEOS / USDC | MEXC | 0.8273 USDC | +1.30% | 30.445 K | +16.45% | 0.8306 USDC | 0.7999 USDC | 25.334 K | Neutral |
 EOSETHEOS / Ethereum | BINANCE | 0.0002712 ETH | −0.66% | 21.848 K | −70.86% | 0.0002747 ETH | 0.0002676 ETH | 13.847 K | Neutral |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8258 USDC | +1.19% | 21.484 K | +143.19% | 0.8299 USDC | 0.8020 USDC | 13.685 K | Neutral |
| EOSUSDTEOS / TETHER |  COINEX | 0.8297 USDT | +1.38% | 18.35 K | −4.64% | 0.8301 USDT | 0.8013 USDT | 9.682 K | Neutral |
| EOSUSTEOS / UST | BITFINEX | 0.82861000 USDT | +1.63% | 16.365 K | −37.40% | 0.82900000 USDT | 0.80279000 USDT | 8.799 K | Neutral |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001336 BTC | −3.19% | 12.966 K | +168.91% | 0.00001388 BTC | 0.00001329 BTC | 9.761 K | Sell |
| EOSUSDEOS / US Dollar |  EXMO | 0.88 USD | +1.21% | 12.936 K | +1.15% | 0.88 USD | 0.86 USD | 9.163 K | Neutral |
| EOSUSDEOS / US Dollar | HITBTC | 0.82158282 USD | +0.55% | 12.932 K | +212.17% | 0.82749349 USD | 0.80040744 USD | 9.761 K | Neutral |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002707 ETH | −0.92% | 12.654 K | +52.98% | 0.0002747 ETH | 0.0002678 ETH | 5.792 K | Neutral |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8236 USDC | +0.81% | 11.067 K | −51.73% | 0.8288 USDC | 0.8092 USDC | 7.11 K | Sell |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001344 BTC | −2.75% | 10.064 K | −81.16% | 0.00001389 BTC | 0.00001329 BTC | 6.021 K | Sell |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000133886 BTC | −2.99% | 7.981 K | +1.47% | 0.0000138386 BTC | 0.0000132879 BTC | 6.163 K | Neutral |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000133 BTC | −5.00% | 7.84 K | −70.82% | 0.0000138 BTC | 0.0000133 BTC | 3.093 K | Sell |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001342 BTC | −2.75% | 7.834 K | +31.55% | 0.00001388 BTC | 0.00001328 BTC | 7.438 K | Neutral |
| EOSUSDCEOS / USD COIN | COINEX | 0.8294 USDC | +1.37% | 7.468 K | +6.07% | 0.8321 USDC | 0.7997 USDC | 5.736 K | Neutral |
| EOSBTCEOS / BTC | UPBIT | 0.000013260 BTC | −4.67% | 4.233 K | +6.68% | 0.000013770 BTC | 0.000013260 BTC | 1.413 K | Sell |
| EOSUSDEOS / US Dollar | POLONIEX | 0.82759265 USD | +0.10% | 2.64 K | +1654.47% | 0.82884105 USD | 0.81596002 USD | 1.758 K | Neutral |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001339 BTC | −4.63% | 2.606 K | +1643.96% | 0.00001383 BTC | 0.00001330 BTC | 1.758 K | Sell |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001354 BTC | −1.81% | 2.449 K | +30.67% | 0.00001383 BTC | 0.00001328 BTC | 2.156 K | Neutral |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8208 USDT | −0.16% | 2.401 K | −39.59% | 0.8208 USDT | 0.8032 USDT | 1.801 K | Neutral |
| EOSETHEOS / Ethereum | HITBTC | 0.0002716 ETH | −0.59% | 1.708 K | −74.05% | 0.0002744 ETH | 0.0002675 ETH | 1.626 K | Neutral |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002708 ETH | −0.88% | 558 | −79.20% | 0.0002744 ETH | 0.0002684 ETH | 538 | Neutral |
| EOSETHEOS / Ethereum | KRAKEN | 0.000273 ETH | +0.37% | 286 | −31.79% | 0.000273 ETH | 0.000270 ETH | 46 | Neutral |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8225 USDC | −0.13% | 53 | +51.26% | 0.8262 USDC | 0.8114 USDC | 57 | Neutral |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Sell |
 EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Buy |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sell |
 EOSHITEOS / HitBTC Token | HITBTC | 3.51 HIT | +2.63% | 0 | 0.00% | 3.51 HIT | 3.51 HIT | 0 | Neutral |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.25320 AUDT | +0.14% | 0 | — | 1.25690 AUDT | 1.21520 AUDT | 2.762 K | Neutral |
 EOSUSDDEOS / USDD | HTX | 0.8301 USDD | +3.45% | 0 | — | 0.8360 USDD | 0.8014 USDD | 267.359 K | Neutral |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08260 KCS | −1.27% | 0 | — | 0.08380 KCS | 0.08166 KCS | 91 | Sell |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.829 USDT | +1.59% | — | — | 0.831 USDT | 0.801 USDT | 32.605 M | Neutral |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8296 USDT | +1.73% | — | — | 0.8310 USDT | 0.8015 USDT | 5.289 M | Neutral |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.828 USDT | +1.47% | — | — | 0.830 USDT | 0.800 USDT | 8.031 M | Neutral |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.830 USD | +1.84% | — | — | 0.831 USD | 0.801 USD | 13.815 K | Neutral |