EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.566 USDT | +3.28% | 139.124 M | +3.90% | 0.567 USDT | 0.545 USDT | 48.417 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.5657 USDT | +3.17% | 21.194 M | −6.56% | 0.5665 USDT | 0.5439 USDT | 3.699 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.5663 USDT | +3.26% | 15.757 M | −21.23% | 0.5668 USDT | 0.5444 USDT | 5.185 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.5663 USDT | +3.23% | 13.646 M | −17.36% | 0.5665 USDT | 0.5444 USDT | 4.895 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.5663 USDT | +3.47% | 8.782 M | −21.58% | 0.5666 USDT | 0.5443 USDT | 3.452 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 802.00 KRW | +3.22% | 7.395 M | +4.48% | 804.00 KRW | 772.00 KRW | 3.503 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.5845 USDT | +2.87% | 4.998 M | −15.02% | 0.6033 USDT | 0.5632 USDT | 3.568 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 803 KRW | +3.61% | 3.236 M | +6.96% | 804 KRW | 771 KRW | 1.208 M | Buy |
 EOSBTCEos / Bitcoin | WhiteBIT | 0.00000639 BTC | +1.59% | 1.168 M | +8.48% | 0.00000639 BTC | 0.00000621 BTC | 439.474 K | Sell |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.5654 USDT | +3.10% | 1.056 M | −19.90% | 0.5664 USDT | 0.5443 USDT | 350.027 K | Buy |
 EOSUSDEOS / US Dollar |  Coinbase | 0.5655 USD | +3.72% | 903.061 K | −15.53% | 0.5661 USD | 0.5449 USD | 235.651 K | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.5661 USDT | +3.19% | 827.975 K | +4.44% | 0.5665 USDT | 0.5445 USDT | 419.022 K | Buy |
| EOSBTCEOS / Bitcoin | Binance | 0.00000640 BTC | +1.91% | 629.965 K | +153.07% | 0.00000641 BTC | 0.00000620 BTC | 267.871 K | Sell |
| EOSUSDEOS / US Dollar | Binance | 0.56563411 USD | +3.16% | 610.935 K | +179.26% | 0.56662503 USD | 0.54459510 USD | 268.193 K | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 0.56504 USDT | +3.12% | 464.924 K | −18.33% | 0.56659 USDT | 0.54681 USDT | 136.587 K | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 0.5651 USDT | +3.35% | 293.363 K | −29.55% | 0.5654 USDT | 0.5459 USDT | 43.138 K | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 19.64 TRY | +2.83% | 290.959 K | −21.44% | 19.64 TRY | 18.90 TRY | 95.763 K | Buy |
 EOSUSDCEOS / USD Coin | Binance | 0.5667 USDC | +3.36% | 277.171 K | +28.94% | 0.5667 USDC | 0.5449 USDC | 80.467 K | Buy |
| EOSTRYEOS / Turkish Lira | Binance | 19.57 TRY | +2.78% | 247.048 K | +30.33% | 19.57 TRY | 18.90 TRY | 68.687 K | Buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.5624 USDT | +1.99% | 246.298 K | −12.24% | 0.5664 USDT | 0.5420 USDT | 66.287 K | Buy |
| EOSUSDEOS / Dollar |  Bitfinex | 0.5660 USD | +3.23% | 181 K | −29.60% | 0.5668 USD | 0.5464 USD | 51.136 K | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0001836 ETH | +2.57% | 124.66 K | +101.06% | 0.0001838 ETH | 0.0001772 ETH | 24.173 K | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.5650 USD | +4.44% | 93.159 K | −45.24% | 0.5650 USD | 0.5451 USD | 8.778 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000640 BTC | +2.07% | 79.582 K | −14.13% | 0.00000640 BTC | 0.00000622 BTC | 3.523 K | Sell |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000638 BTC | +1.92% | 77.612 K | +72.81% | 0.00000639 BTC | 0.00000619 BTC | 0 | Sell |
 EOSEUREOS / Euro | Coinbase | 0.5358 EUR | +2.84% | 74.639 K | +5.92% | 0.5358 EUR | 0.5189 EUR | 11.157 K | Buy |
| EOSUSTEOS / UST | Bitfinex | 0.56437000 USDT | +3.07% | 72.041 K | −16.82% | 0.56437000 USDT | 0.54626000 USDT | 8.93 K | Buy |
| EOSEUREOS / Euro | Kraken | 0.5360 EUR | +3.96% | 59.75 K | −35.17% | 0.5360 EUR | 0.5200 EUR | 6.379 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000639 BTC | +2.73% | 49.439 K | −14.13% | 0.00000639 BTC | 0.00000628 BTC | 30.97 K | Sell |
| EOSUSDTEOS / Tether USD | Kraken | 0.5652 USDT | +4.11% | 28.575 K | +159.27% | 0.5661 USDT | 0.5467 USDT | 1.764 K | Buy |
| EOSUSDCEOS / USDC | MEXC | 0.5661 USDC | +3.32% | 25.845 K | −10.19% | 0.5662 USDC | 0.5459 USDC | 5.569 K | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000629 BTC | +0.80% | 22.139 K | +0.64% | 0.00000638 BTC | 0.00000623 BTC | 25.34 K | Sell |
| EOSUSDEOS / USD |  Crypto.com | 0.5597 USD | +1.82% | 20.895 K | −31.05% | 0.5630 USD | 0.5467 USD | 6.522 K | Buy |
| EOSUSDEOS / US Dollar | HitBTC | 0.55272903 USD | +1.60% | 20.515 K | +2.36% | 0.56159226 USD | 0.54535732 USD | 25.34 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0001832 ETH | +2.57% | 17.506 K | +38.60% | 0.0001834 ETH | 0.0001770 ETH | 1 | Buy |
| EOSUSDTEOS / TetherUS | Binance.US | 0.5649 USDT | +4.57% | 15.986 K | +67.11% | 0.5649 USDT | 0.5418 USDT | 4.78 K | Buy |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000638 BTC | +1.59% | 13.204 K | +43.15% | 0.00000640 BTC | 0.00000621 BTC | 2.42 K | Sell |
| EOSBTCEOS / BTC | MEXC | 0.000006407 BTC | +2.17% | 13.17 K | +11.37% | 0.000006407 BTC | 0.000006215 BTC | 2.099 K | Sell |
| EOSETHEOS / Ethereum | KuCoin | 0.0001836 ETH | +3.38% | 11.889 K | +25.09% | 0.0001839 ETH | 0.0001772 ETH | 1.245 K | Buy |
| EOSUSDTEOS / Tether | Crypto.com | 0.5608 USDT | +2.49% | 11.027 K | −52.31% | 0.5614 USDT | 0.5483 USDT | 789 | Buy |
| EOSUSDCEOS / USD Coin | KuCoin | 0.5510 USDC | +1.27% | 10.592 K | +14.99% | 0.5592 USDC | 0.5459 USDC | 5.558 K | Buy |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000063745 BTC | +2.07% | 5.97 K | −30.46% | 0.0000063835 BTC | 0.0000062314 BTC | 1.225 K | Sell |
| EOSBTCEOS / BTC | UpBit | 0.000006330 BTC | +4.98% | 1.591 K | −65.07% | 0.000006330 BTC | 0.000006330 BTC | 1.304 K | Sell |
 EOSTHBEOS / Thai Baht | Bitazza | 19.5510 THB | +4.24% | 1.151 K | −0.64% | 19.7934 THB | 18.7560 THB | 264 | Buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000643 BTC | +5.58% | 494 | +169.85% | 0.00000643 BTC | 0.00000596 BTC | 868 | Sell |
| EOSUSDEOS / US Dollar | Poloniex | 0.56552397 USD | +0.46% | 405 | +123.55% | 0.56552397 USD | 0.54170383 USD | 868 | Buy |
| EOSETHEOS / Ethereum | HitBTC | 0.0001698 ETH | −2.02% | 36 | −98.60% | 0.0001707 ETH | 0.0001698 ETH | 30 | Strong sell |
| EOSETHEOS / Ethereum | Poloniex | 0.0001738 ETH | +4.89% | 24 | +646.60% | 0.0001821 ETH | 0.0001738 ETH | 42 | Neutral |
 EOSDAIEOS / Dai | HitBTC | 0.55011 DAI | −1.41% | 0 | −69.82% | 0.55011 DAI | 0.54074 DAI | 0 | Buy |
 EOSHITEOS / HitBTC Token | HitBTC | 1.91 HIT | 0.00% | 0 | 0.00% | 1.91 HIT | 1.91 HIT | 0 | Strong sell |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.05203 KCS | +1.48% | 0 | — | 0.05298 KCS | 0.05155 KCS | 126 | Neutral |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5663 USDT | +3.26% | — | — | 0.5664 USDT | 0.5449 USDT | 8.137 M | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.566 USDT | +3.28% | — | — | 0.567 USDT | 0.545 USDT | 3.348 M | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5668 USDT | +3.30% | — | — | 0.5668 USDT | 0.5445 USDT | 1.384 M | Buy |
| EOSUSDTEOS / TETHER |  WOO X | 0.5665 USDT | +3.36% | — | — | 0.5665 USDT | 0.5446 USDT | 2.224 M | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.5667 USD | +3.28% | — | — | 0.5669 USD | 0.5440 USD | 582.828 K | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.5664 USDT | +3.45% | — | — | 0.5670 USDT | 0.5446 USDT | 70.971 M | Buy |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) |  VVS Finance (Cronos) | 3.793 WCRO | +7.07% | — | — | 3.793 WCRO | 3.543 WCRO | 1.518 K | Sell |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD | VVS Finance (Cronos) | 0.548 USD | −1.19% | — | — | 0.555 USD | 0.533 USD | 818 | Buy |