Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.510 USDT | −2.14% | 261.912 M | +58.86% | 27.544 USDT | 26.103 USDT | 4.403 M | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.53 USDT | −2.07% | 38.05 M | +60.80% | 27.57 USDT | 26.20 USDT | 627.448 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 38240.0 KRW | −1.97% | 36.155 M | +83.32% | 39780.0 KRW | 38240.0 KRW | 587.222 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.5372 USDT | −2.46% | 19.376 M | −14.34% | 28.0121 USDT | 26.2693 USDT | 478.584 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.5471 USDT | −2.03% | 5.028 M | +31.79% | 27.5595 USDT | 26.2515 USDT | 92.941 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38190 KRW | −2.20% | 3.799 M | +6.00% | 39720 KRW | 38160 KRW | 63.112 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.512 USDT | −2.10% | 3.512 M | −9.66% | 27.521 USDT | 26.451 USDT | 54.17 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004210 BTC | −0.89% | 1.77 M | +81.84% | 0.0004344 BTC | 0.0004210 BTC | 21.508 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.5267374 USD | −2.11% | 1.733 M | +81.54% | 27.5538396 USD | 26.3775754 USD | 21.299 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.5500 USDT | −2.03% | 776.766 K | +174.19% | 27.5423 USDT | 26.2498 USDT | 16.346 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 26.51 USDT | −2.18% | 536.159 K | +309.92% | 27.55 USDT | 26.51 USDT | 1.156 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.66 USD | −2.30% | 358.156 K | +4.86% | 29.82 USD | 28.41 USD | 4.204 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.5262 USDT | −2.14% | 254.989 K | +104.15% | 27.5402 USDT | 26.5099 USDT | 4.536 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1184.7136 UAH | −1.78% | 234.555 K | −9.41% | 1225.8681 UAH | 1180.4793 UAH | 3.379 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004220 BTC | −0.61% | 217.273 K | +56.44% | 0.0004345 BTC | 0.0004220 BTC | 3.123 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 874.5 TRY | −1.64% | 170.157 K | +174.17% | 898.8 TRY | 871.0 TRY | 484 | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00852 ETH | −1.50% | 155.915 K | +241.24% | 0.00883 ETH | 0.00852 ETH | 1.803 K | Strong sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.585 USD | −1.87% | 152.531 K | +87.26% | 27.477 USD | 26.346 USD | 1.556 K | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 871.2 TRY | −1.87% | 94.818 K | +547.37% | 898.9 TRY | 860.8 TRY | 1.644 K | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 25.066 EUR | −1.20% | 63.023 K | −5.01% | 25.638 EUR | 24.702 EUR | 515 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004216 BTC | −0.89% | 46.611 K | +4.91% | 0.0004350 BTC | 0.0004210 BTC | 585 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000422 BTC | −0.71% | 42.151 K | +2344.39% | 0.000432 BTC | 0.000422 BTC | 52 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.571209 USD | −1.96% | 41.585 K | +2694.04% | 27.279310 USD | 26.571209 USD | 52 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.657 USD | −1.66% | 41.024 K | +262.24% | 27.417 USD | 26.143 USD | 593 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 26.62800000 USDT | −1.74% | 35.621 K | +238.28% | 27.40100000 USDT | 26.46200000 USDT | 265 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04475 BNB | −1.10% | 32.919 K | +66.10% | 0.04627 BNB | 0.04467 BNB | 442 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004219 BTC | −0.68% | 29.002 K | +941.80% | 0.0004333 BTC | 0.0004196 BTC | 297 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008531 ETH | −1.76% | 28.959 K | +433.98% | 0.008816 ETH | 0.008531 ETH | 531 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042191 BTC | −0.83% | 20.13 K | +38.28% | 0.00043439 BTC | 0.00042100 BTC | 198 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000421970 BTC | −0.50% | 17.954 K | +302.19% | 0.000442390 BTC | 0.000406280 BTC | 467 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000421 BTC | −1.64% | 16.575 K | +552.56% | 0.000433 BTC | 0.000421 BTC | 147 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004222 BTC | −0.57% | 14.38 K | +149.18% | 0.0004330 BTC | 0.0004210 BTC | 253 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.53 USDT | −2.50% | 10.352 K | +92.24% | 27.47 USDT | 26.51 USDT | 152 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008606 ETH | −1.72% | 8.102 K | +865.14% | 0.008817 ETH | 0.008563 ETH | 213 | Strong sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042202 BTC | −0.76% | 6.945 K | +94.35% | 0.00043396 BTC | 0.00042167 BTC | 93 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.6657 USDC | −4.11% | 2.708 K | −12.10% | 28.0813 USDC | 26.3612 USDC | 61 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.6960 USDT | −3.10% | 2.685 K | +1.77% | 27.1590 USDT | 26.6960 USDT | 2 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.6252 USDC | −1.86% | 2.512 K | +2.91% | 27.3410 USDC | 26.6252 USDC | 34 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00884 ETH | +5.36% | 217 | −27.40% | 0.00884 ETH | 0.00821 ETH | 5 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65617 USDT | −5.24% | 97 | +887.69% | 6.65617 USDT | 6.65617 USDT | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000922 BTC | −13.59% | 12 | 0.00% | 0.0001017 BTC | 0.0000922 BTC | 2 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.9158295 USD | −13.31% | 12 | 0.00% | 6.5270155 USD | 5.9158295 USD | 2 | Strong sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019647 ETH | −1.14% | 5 | 0.00% | 0.0020000 ETH | 0.0019647 ETH | 1 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.54 FDUSD | −2.03% | 0 | — | 27.59 FDUSD | 26.45 FDUSD | 963 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.82 USD | −2.23% | — | — | 27.43 USD | 26.82 USD | 9 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.54 USDT | −2.10% | — | — | 27.55 USDT | 26.32 USDT | 237.451 K | Sell |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04521 WBNB | −1.50% | — | — | 0.04607 WBNB | 0.04521 WBNB | 0 | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.5107 USDT | −2.13% | — | — | 27.5424 USDT | 26.2223 USDT | 195.441 K | Sell |