Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.988 USDT | +1.51% | 154.882 M | +11.64% | 28.343 USDT | 27.421 USDT | 3.589 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 38900.0 KRW | +1.43% | 21.462 M | +32.50% | 39150.0 KRW | 38140.0 KRW | 455.005 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.03 USDT | +1.63% | 18.884 M | +17.85% | 28.35 USDT | 27.45 USDT | 458.326 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.0321 USDT | +1.29% | 15.581 M | +9.07% | 28.3401 USDT | 27.3345 USDT | 519.929 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.9987 USDT | +1.57% | 11.06 M | +43.81% | 28.3470 USDT | 27.4337 USDT | 265.562 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.006 USDT | +1.53% | 2.635 M | +26.62% | 28.356 USDT | 27.450 USDT | 54.952 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38840 KRW | +1.38% | 2.614 M | −12.19% | 39180 KRW | 38130 KRW | 59.82 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004177 BTC | +0.31% | 910.519 K | −42.64% | 0.0004219 BTC | 0.0004149 BTC | 16.984 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.0638697 USD | +1.61% | 892.174 K | −43.53% | 28.3374493 USD | 27.4379054 USD | 16.977 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.0430 USDT | +1.61% | 880.906 K | +114.01% | 28.3328 USDT | 27.4531 USDT | 13.424 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.47 USD | +0.28% | 321.442 K | −8.71% | 29.64 USD | 29.06 USD | 6.146 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.048 USD | +1.76% | 157.73 K | +81.92% | 28.310 USD | 27.498 USD | 4.416 K | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1249.7798 UAH | +1.39% | 148.464 K | +25.45% | 1265.2694 UAH | 1225.1531 UAH | 2.735 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004179 BTC | +0.46% | 147.751 K | +49.41% | 0.0004220 BTC | 0.0004150 BTC | 3.514 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.0317 USDT | +1.63% | 122.398 K | +13.27% | 28.3210 USDT | 27.4685 USDT | 2.893 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.01 USDT | +1.52% | 104.56 K | −47.49% | 28.34 USDT | 27.45 USDT | 2.093 K | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.081 USD | +1.73% | 78.714 K | +113.03% | 28.351 USD | 27.504 USD | 2.428 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004177 BTC | +0.29% | 51.102 K | +9.93% | 0.0004223 BTC | 0.0004153 BTC | 1.012 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 900.1 TRY | +0.75% | 48.639 K | +94.89% | 915.0 TRY | 889.9 TRY | 1.182 K | Buy |
ETCEUREthereum Classic / Euro | KRAKEN | 25.766 EUR | +1.60% | 31.644 K | +115.20% | 25.973 EUR | 25.314 EUR | 423 | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 906.3 TRY | +1.48% | 31.367 K | +72.61% | 914.9 TRY | 888.5 TRY | 711 | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00905 ETH | +0.67% | 30.292 K | −59.05% | 0.00909 ETH | 0.00898 ETH | 645 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041823 BTC | +0.38% | 13.131 K | −34.13% | 0.00042138 BTC | 0.00041485 BTC | 251 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04894 BNB | +1.85% | 11.337 K | −84.67% | 0.04960 BNB | 0.04810 BNB | 269 | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009071 ETH | +0.77% | 8.808 K | +43.62% | 0.009081 ETH | 0.008993 ETH | 203 | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004177 BTC | +0.28% | 7.744 K | +33.37% | 0.0004219 BTC | 0.0004155 BTC | 240 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.10 USDT | +2.29% | 7.708 K | −26.93% | 28.21 USDT | 27.41 USDT | 161 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 27.87100000 USDT | +0.95% | 4.729 K | −42.09% | 28.32700000 USDT | 27.50600000 USDT | 163 | Buy |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000415550 BTC | 0.00% | 4.433 K | −2.98% | 0.000420410 BTC | 0.000415550 BTC | 113 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000421 BTC | +1.20% | 4.38 K | +131.99% | 0.000421 BTC | 0.000417 BTC | 9 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.9986 USDC | +1.19% | 3.579 K | +56.77% | 28.8636 USDC | 27.1220 USDC | 120 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041771 BTC | +0.61% | 3.499 K | −12.89% | 0.00042211 BTC | 0.00041488 BTC | 72 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.9288 USDC | +0.92% | 2.531 K | −6.32% | 28.2343 USDC | 27.5841 USDC | 53 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004165 BTC | −0.45% | 2.453 K | −25.16% | 0.0004215 BTC | 0.0004165 BTC | 49 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.023656 USD | +1.36% | 1.551 K | +427.17% | 28.343782 USD | 27.852951 USD | 36 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000418 BTC | 0.00% | 1.55 K | +211.45% | 0.000422 BTC | 0.000418 BTC | 36 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009043 ETH | +0.90% | 1.475 K | +1006.86% | 0.009074 ETH | 0.008992 ETH | 53 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | Buy |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.4654554 USD | −1.88% | 273 | +16.98% | 6.4654554 USD | 6.4654554 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000966 BTC | −2.82% | 272 | +16.93% | 0.0000966 BTC | 0.0000966 BTC | 0 | Strong sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.49002 USDT | −2.82% | 234 | −36.03% | 6.67020 USDT | 6.49002 USDT | 35 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.3344 USDT | +0.22% | 155 | −90.48% | 27.3344 USDT | 27.2907 USDT | 4 | Buy |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.06 FDUSD | +1.63% | 0 | — | 28.36 FDUSD | 27.47 FDUSD | 2.654 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.0211 USDT | +1.61% | — | — | 28.3454 USDT | 27.4304 USDT | 257.832 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.01 USDT | +1.52% | — | — | 28.34 USDT | 27.44 USDT | 209.158 K | Buy |