Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.646 USDT | +1.83% | 179.766 M | −56.10% | 27.810 USDT | 26.819 USDT | 6.501 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 38570.0 KRW | +1.23% | 29.75 M | −62.47% | 38870.0 KRW | 37620.0 KRW | 1.04 M | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.67 USDT | +1.84% | 27.044 M | −56.03% | 27.83 USDT | 26.83 USDT | 980.66 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.6580 USDT | +1.23% | 17.145 M | −10.65% | 27.8187 USDT | 27.2184 USDT | 194.664 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.6421 USDT | +1.67% | 12.482 M | −54.48% | 27.8275 USDT | 26.8231 USDT | 448.896 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38570 KRW | +1.26% | 4.22 M | −59.68% | 38810 KRW | 37620 KRW | 147.748 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.671 USDT | +1.81% | 3.485 M | +3.06% | 27.832 USDT | 26.864 USDT | 125.037 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004392 BTC | −1.10% | 840.564 K | −75.99% | 0.0004496 BTC | 0.0004383 BTC | 30.676 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.6611703 USD | +1.81% | 837.362 K | −76.04% | 27.8295298 USD | 26.8445331 USD | 30.657 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.6687 USDT | +1.85% | 401.588 K | −71.32% | 27.8374 USDT | 26.8470 USDT | 14.578 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.30 USD | +1.12% | 352.287 K | +2.07% | 29.61 USD | 28.06 USD | 11.956 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 27.65 USDT | +1.69% | 296.701 K | +4.66% | 27.83 USDT | 26.86 USDT | 10.799 K | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1234.2741 UAH | +1.70% | 207.743 K | −23.57% | 1243.0571 UAH | 1199.2734 UAH | 6.538 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004393 BTC | −1.19% | 166.602 K | −33.95% | 0.0004491 BTC | 0.0004382 BTC | 6.136 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.6700 USDT | +1.88% | 141.155 K | −64.51% | 27.8120 USDT | 26.8750 USDT | 5.129 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.678 USD | +2.04% | 112.762 K | −63.07% | 27.767 USD | 26.876 USD | 4.098 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 892.9 TRY | +1.52% | 58.599 K | −79.19% | 897.8 TRY | 864.5 TRY | 2.166 K | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00913 ETH | +0.22% | 52.126 K | −74.61% | 0.00924 ETH | 0.00904 ETH | 1.913 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004399 BTC | −0.95% | 42.053 K | −12.23% | 0.0004498 BTC | 0.0004380 BTC | 1.527 K | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.684 USD | +1.79% | 30.431 K | −35.49% | 27.872 USD | 26.956 USD | 1.102 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 897.6 TRY | +2.37% | 27.32 K | −31.43% | 898.4 TRY | 869.5 TRY | 950 | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.51 USDT | +0.95% | 22.576 K | −31.98% | 27.71 USDT | 26.91 USDT | 827 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 27.67900000 USDT | +1.92% | 15.712 K | −27.17% | 27.79200000 USDT | 26.86800000 USDT | 574 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043934 BTC | −1.00% | 15 K | −46.54% | 0.00044974 BTC | 0.00043770 BTC | 544 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000443970 BTC | +1.13% | 14.191 K | +9.62% | 0.000448820 BTC | 0.000431400 BTC | 346 | Buy |
ETCEUREthereum Classic / Euro | KRAKEN | 25.517 EUR | +1.99% | 13.78 K | −73.03% | 25.631 EUR | 25.077 EUR | 501 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04648 BNB | +0.58% | 11.384 K | −39.79% | 0.04663 BNB | 0.04504 BNB | 421 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004390 BTC | −1.26% | 9.713 K | −46.65% | 0.0004495 BTC | 0.0004390 BTC | 344 | Neutral |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004400 BTC | −0.92% | 8.651 K | −28.11% | 0.0004478 BTC | 0.0004383 BTC | 318 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000441 BTC | −0.45% | 7.639 K | −76.65% | 0.000449 BTC | 0.000440 BTC | 275 | Buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.6560 USDC | +1.83% | 6.477 K | +17.90% | 28.4652 USDC | 26.8905 USDC | 236 | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009127 ETH | +0.07% | 4.893 K | −82.78% | 0.009240 ETH | 0.009042 ETH | 180 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044029 BTC | −0.91% | 2.907 K | −40.16% | 0.00044939 BTC | 0.00043773 BTC | 106 | Neutral |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.6930 USDC | +2.16% | 2.54 K | −0.63% | 27.6930 USDC | 26.9559 USDC | 91 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.2600 USDT | −0.00% | 2.397 K | −24.66% | 27.8460 USDT | 27.2600 USDT | 8 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009118 ETH | −0.27% | 1.487 K | −74.48% | 0.009238 ETH | 0.009078 ETH | 47 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 456 | +261.36% | 0.00956 ETH | 0.00858 ETH | 17 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.621198 USD | +2.30% | 455 | −90.50% | 27.621198 USD | 27.084602 USD | 17 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000440 BTC | +0.23% | 451 | −91.21% | 0.000448 BTC | 0.000439 BTC | 17 | Buy |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0020066 ETH | −4.91% | 125 | 0.00% | 0.0020066 ETH | 0.0020066 ETH | 21 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.97 USDC | +0.19% | 89 | +58.72% | 36.27 USDC | 25.78 USDC | 3 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001199 BTC | +24.64% | 12 | +1366.54% | 0.0001199 BTC | 0.0000962 BTC | 2 | Buy |
ETCUSDEthereum Classic / US Dollar | HITBTC | 7.6165300 USD | +23.65% | 11 | +1241.45% | 7.6165300 USD | 6.1034696 USD | 2 | Buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.10001 USDT | −2.87% | 7 | 0.00% | 6.27000 USDT | 6.10001 USDT | 1 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.69 FDUSD | +1.91% | 0 | — | 27.80 FDUSD | 26.81 FDUSD | 3.446 K | Buy |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04634 WBNB | +1.32% | — | — | 0.04693 WBNB | 0.04552 WBNB | 1 | Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.58 USD | +2.87% | — | — | 27.94 USD | 26.81 USD | 23 | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.6467 USDT | +1.83% | — | — | 27.8120 USDT | 26.8286 USDT | 445.333 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.66 USDT | +1.77% | — | — | 27.83 USDT | 26.85 USDT | 365.521 K | Buy |