Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.159 USDT | +2.13% | 152.203 M | +8.39% | 28.343 USDT | 27.421 USDT | 4.171 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 38960.0 KRW | +1.59% | 19.58 M | +8.54% | 39150.0 KRW | 38140.0 KRW | 506.025 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.15 USDT | +2.07% | 19.121 M | +21.38% | 28.35 USDT | 27.45 USDT | 554.071 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.1472 USDT | +0.01% | 15.996 M | +12.21% | 28.2665 USDT | 28.0753 USDT | 17.95 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.1488 USDT | +2.11% | 11.512 M | +50.02% | 28.3470 USDT | 27.4337 USDT | 321.22 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.160 USDT | +2.08% | 2.603 M | +21.38% | 28.356 USDT | 27.450 USDT | 65.291 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38910 KRW | +1.57% | 2.503 M | −9.63% | 39180 KRW | 38130 KRW | 65.837 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.1483 USDT | +1.99% | 839.491 K | +89.36% | 28.3328 USDT | 27.4531 USDT | 15.269 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004156 BTC | −0.19% | 820.837 K | −51.07% | 0.0004219 BTC | 0.0004149 BTC | 19.622 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.1544090 USD | +1.93% | 804.348 K | −51.88% | 28.3374493 USD | 27.4379054 USD | 19.618 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.42 USD | +0.10% | 322.522 K | −8.35% | 29.64 USD | 29.06 USD | 7.568 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.178 USD | +2.23% | 153.351 K | +67.76% | 28.310 USD | 27.498 USD | 4.81 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004155 BTC | −0.12% | 151.947 K | +46.54% | 0.0004220 BTC | 0.0004150 BTC | 4.261 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1254.3713 UAH | +1.76% | 142.712 K | +12.70% | 1265.2694 UAH | 1225.1531 UAH | 3.139 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.1501 USDT | +2.06% | 122.183 K | +19.77% | 28.3210 USDT | 27.4685 USDT | 3.425 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.16 USDT | +2.07% | 100.633 K | −52.65% | 28.34 USDT | 27.45 USDT | 2.648 K | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.187 USD | +2.11% | 74.067 K | +124.06% | 28.351 USD | 27.504 USD | 2.436 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 909.1 TRY | +1.76% | 49.431 K | +88.47% | 915.0 TRY | 889.9 TRY | 1.337 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004154 BTC | −0.26% | 46.283 K | −9.76% | 0.0004223 BTC | 0.0004152 BTC | 1.187 K | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 910.5 TRY | +1.95% | 30.316 K | +62.46% | 914.9 TRY | 888.5 TRY | 781 | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00902 ETH | +0.33% | 20.039 K | −74.10% | 0.00909 ETH | 0.00898 ETH | 668 | Buy |
ETCEUREthereum Classic / Euro | KRAKEN | 25.971 EUR | +2.41% | 19.751 K | −32.09% | 25.973 EUR | 25.314 EUR | 518 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041608 BTC | −0.13% | 12.233 K | −41.32% | 0.00042138 BTC | 0.00041485 BTC | 295 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04890 BNB | +1.77% | 9.341 K | −85.06% | 0.04960 BNB | 0.04810 BNB | 300 | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004156 BTC | −0.22% | 7.72 K | +33.21% | 0.0004219 BTC | 0.0004155 BTC | 241 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009049 ETH | +0.52% | 7.502 K | +16.55% | 0.009081 ETH | 0.008993 ETH | 203 | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.07 USDT | +2.18% | 6.67 K | −33.34% | 28.32 USDT | 27.41 USDT | 200 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 28.22100000 USDT | +2.21% | 4.735 K | −7.16% | 28.32700000 USDT | 27.50600000 USDT | 165 | Buy |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000415550 BTC | 0.00% | 4.434 K | −2.97% | 0.000420410 BTC | 0.000415550 BTC | 113 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.0100 USDC | +1.23% | 4.095 K | +77.18% | 28.8636 USDC | 27.1220 USDC | 140 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041588 BTC | +0.17% | 3.52 K | +8.56% | 0.00042211 BTC | 0.00041488 BTC | 83 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.1349 USDC | +1.66% | 2.534 K | −6.30% | 28.2343 USDC | 27.5841 USDC | 63 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.233344 USD | +2.12% | 2.019 K | +548.49% | 28.343782 USD | 27.852951 USD | 54 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000417 BTC | −0.24% | 2.011 K | +290.81% | 0.000422 BTC | 0.000416 BTC | 54 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004177 BTC | −0.17% | 1.974 K | +4.12% | 0.0004215 BTC | 0.0004165 BTC | 51 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009058 ETH | +1.07% | 1.534 K | +1050.80% | 0.009074 ETH | 0.008992 ETH | 55 | Buy |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000417 BTC | +0.24% | 1.115 K | −80.59% | 0.000421 BTC | 0.000415 BTC | 40 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00876 ETH | −1.02% | 381 | +0.71% | 0.00885 ETH | 0.00876 ETH | 14 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.4654554 USD | −1.88% | 273 | +16.98% | 6.4654554 USD | 6.4654554 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000966 BTC | −2.82% | 272 | +16.93% | 0.0000966 BTC | 0.0000966 BTC | 0 | Strong sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.3344 USDT | +0.22% | 155 | −90.48% | 27.3344 USDT | 27.2907 USDT | 4 | Buy |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65617 USDT | +2.56% | 37 | −84.31% | 7.08000 USDT | 6.65617 USDT | 5 | Buy |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021166 ETH | −0.24% | 1 | 0.00% | 0.0021166 ETH | 0.0021166 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.17 FDUSD | +2.03% | 0 | — | 28.40 FDUSD | 27.47 FDUSD | 8.421 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.17 USDT | +2.10% | — | — | 28.34 USDT | 27.44 USDT | 237.233 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.1623 USDT | +2.12% | — | — | 28.3454 USDT | 27.4304 USDT | 300.532 K | Buy |