Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 27.991 USDT | +2.24% | 414.35 M | +97.54% | 28.496 USDT | 26.822 USDT | 3.14 M | Strong buy |
ETCKRWEthereum Classic / KRW | UpBit | 39,210.0 KRW | +2.75% | 227.73 M | +269.69% | 39,850.0 KRW | 37,600.0 KRW | 1.65 M | Strong buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 27.97 USDT | +2.30% | 77.69 M | +73.33% | 28.47 USDT | 26.79 USDT | 500.95 K | Strong buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.9651 USDT | +2.30% | 58.39 M | +201.31% | 28.4649 USDT | 26.8239 USDT | 224.89 K | Strong buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 39,170 KRW | +2.51% | 40.1 M | +161.27% | 39,800 KRW | 37,650 KRW | 333.97 K | Strong buy |
ETCUSDTEthereum Classic / USDT | MEXC | 27.97 USDT | +2.30% | 25.27 M | +110.55% | 28.46 USDT | 26.80 USDT | 132.43 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.9615 USDT | +3.15% | 19.37 M | +21.48% | 28.4719 USDT | 26.8171 USDT | 407.43 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.957 USDT | +2.23% | 16.19 M | +32.22% | 28.471 USDT | 26.816 USDT | 142.48 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 28.00 USD | +2.30% | 15.01 M | +177.38% | 28.49 USD | 26.85 USD | 123.21 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Binance | 27.9889378 USD | +2.16% | 4.19 M | +131.55% | 28.4574024 USD | 26.8238265 USD | 32.7 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002828 BTC | +1.65% | 4.09 M | +129.80% | 0.0002877 BTC | 0.0002733 BTC | 32.7 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.9710 USDT | +2.34% | 2.42 M | +80.49% | 28.4534 USDT | 26.8122 USDT | 14.78 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.9828 USDT | +2.24% | 2.1 M | −24.62% | 28.4363 USDT | 26.8623 USDT | 14.76 K | Strong buy |
ETCEUREthereum Classic / Euro | Coinbase | 26.63 EUR | +2.15% | 2.09 M | +294.19% | 27.06 EUR | 25.53 EUR | 22.63 K | Strong buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 964.0 TRY | +2.22% | 1.63 M | +119.97% | 981.3 TRY | 925.7 TRY | 8.92 K | Strong buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27.910 USD | +1.87% | 1.19 M | +199.17% | 28.400 USD | 26.801 USD | 10.59 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002824 BTC | +1.66% | 863.27 K | +253.78% | 0.0002870 BTC | 0.0002743 BTC | 7.15 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.890 USDT | +2.00% | 582.58 K | −14.31% | 28.471 USDT | 26.828 USDT | 2.85 K | Strong buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 964.2 TRY | +2.07% | 545.71 K | +125.30% | 977.0 TRY | 930.4 TRY | 1.98 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000284 BTC | +1.79% | 500.84 K | +395.08% | 0.000287 BTC | 0.000274 BTC | 6.7 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 28.007 USD | +1.64% | 469.05 K | +29.98% | 28.436 USD | 26.874 USD | 3.43 K | Strong buy |
ETCEUREthereum Classic / Euro | Kraken | 26.595 EUR | +2.06% | 388.41 K | +135.97% | 27.007 EUR | 25.579 EUR | 203 | Strong buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04415 BNB | +0.39% | 254.6 K | +44.84% | 0.04459 BNB | 0.04244 BNB | 2.04 K | Strong buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00826 ETH | +1.47% | 227.26 K | +245.94% | 0.00840 ETH | 0.00808 ETH | 955 | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 27.994 USD | +2.07% | 153.56 K | −16.91% | 28.465 USD | 26.868 USD | 1.7 K | Strong buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,202.4993 UAH | +2.25% | 139.92 K | +23.48% | 1,224.4456 UAH | 1,153.0143 UAH | 1.09 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002856 BTC | +2.40% | 135.85 K | +131.24% | 0.0002879 BTC | 0.0002741 BTC | 844 | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 28.25200000 USDT | +3.08% | 119.41 K | +35.39% | 28.30400000 USDT | 26.84000000 USDT | 512 | Strong buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000283610 BTC | +2.62% | 84.44 K | +320.23% | 0.000287810 BTC | 0.000267200 BTC | 405 | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 22.20 GBP | +2.59% | 83.47 K | +385.48% | 22.41 GBP | 21.18 GBP | 593 | Strong buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00028157 BTC | +1.27% | 82.64 K | +223.11% | 0.00028586 BTC | 0.00027258 BTC | 315 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.97 USDT | +2.04% | 50.18 K | +93.26% | 28.41 USDT | 26.81 USDT | 328 | Strong buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008254 ETH | +1.40% | 45.2 K | +667.92% | 0.008388 ETH | 0.008078 ETH | 279 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000284 BTC | +2.16% | 22.46 K | +447.12% | 0.000286 BTC | 0.000276 BTC | 170 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002826 BTC | +1.55% | 20.49 K | +55.89% | 0.0002880 BTC | 0.0002739 BTC | 115 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002814 BTC | +1.08% | 14.11 K | +352.49% | 0.0002856 BTC | 0.0002753 BTC | 24 | Buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 28.1100 USDC | +2.64% | 13.79 K | +53.91% | 28.1100 USDC | 27.1448 USDC | 55 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000286 BTC | +2.51% | 9.25 K | −31.79% | 0.000286 BTC | 0.000275 BTC | 124 | Buy |
ETCUSDEthereum Classic / US Dollar | Poloniex | 28.296182 USD | +3.17% | 8.91 K | −34.67% | 28.296182 USD | 26.929510 USD | 124 | Strong buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008344 ETH | +2.32% | 8.67 K | +99.51% | 0.008344 ETH | 0.008196 ETH | 75 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 27.8650 USDC | +1.40% | 2.98 K | −64.70% | 28.3303 USDC | 26.9330 USDC | 19 | Strong buy |
ETCUSDTEthereum Classic / USDT | UpBit | 27.7600 USDT | +0.58% | 2.86 K | −42.89% | 28.2200 USDT | 26.9200 USDT | 20 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00873 ETH | +9.12% | 393 | +37.14% | 0.00882 ETH | 0.00818 ETH | 15 | Strong buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.25004 USDT | −2.91% | 83 | −5.57% | 6.25011 USDT | 6.25004 USDT | 13 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010613 ETH | −0.01% | 16 | 0.00% | 0.0010615 ETH | 0.0010613 ETH | 5 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5782713 USD | +77.36% | 3 | 0.00% | 7.5782713 USD | 7.5782713 USD | 0 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000799 BTC | +72.57% | 3 | 0.00% | 0.0000799 BTC | 0.0000799 BTC | 0 | Neutral |
ETCFDUSDEthereum Classic / FDUSD | Binance | 28.03 FDUSD | +2.19% | 0 | — | 28.51 FDUSD | 26.87 FDUSD | 2.59 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27.973 USDT | +2.20% | — | — | 28.490 USDT | 26.817 USDT | 3.84 M | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.98 USDT | +2.34% | — | — | 28.50 USDT | 26.84 USDT | 277 K | Strong buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 28.0013 USDT | +2.35% | — | — | 28.4873 USDT | 26.8352 USDT | 125.29 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 28.011 USDT | +2.43% | — | — | 28.486 USDT | 26.791 USDT | 891.84 K | Strong buy |