Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3755.50 USD | −0.90% | 1.363 B | −22.02% | 3814.24 USD | 3719.78 USD | 228.326 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3756.30 USD | +2.60% | 1.158 B | −14.62% | 3843.20 USD | 3649.35 USD | 1.033 B | Strong buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3758.90 USD | −0.87% | 324.624 M | −34.42% | 3815.35 USD | 3721.80 USD | 37.333 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3757.1 USD | −0.87% | 245.808 M | −11.18% | 3813.2 USD | 3719.8 USD | 8.468 K | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3753.81 USD | −0.92% | 148.387 M | +19.88% | 3810.00 USD | 3719.12 USD | 3.662 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3757.60 USD | −0.88% | 0 | — | 3813.22 USD | 3721.40 USD | 1.395 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3756.18 USD | −0.60% | — | — | 3841.44 USD | 3682.85 USD | 1.705 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3756.80 USD | −0.90% | — | — | 3814.20 USD | 3721.34 USD | 34.436 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3755.61 USD | −0.93% | — | — | 3812.35 USD | 3722.02 USD | 1.169 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3758.44 USD | −0.93% | — | — | 3814.41 USD | 3727.26 USD | 63.368 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3758.61 USD | −0.86% | — | — | 3814.91 USD | 3722.34 USD | 7.727 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3743.00 USD | −1.30% | — | — | 3803.30 USD | 3730.50 USD | 243.676 K | Buy |