Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3701.43 USDT | +1.01% | 20.988 B | +251.56% | 3725.69 USDT | 3628.00 USDT | 1.616 M | Strong buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3699.18 USDT | +1.02% | 13.843 B | +202.12% | 3723.60 USDT | 3626.92 USDT | 4.111 B | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3699.38 USDT | +0.90% | 7.145 B | +366.11% | 3727.84 USDT | 3624.56 USDT | 568.213 K | Strong buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3701.48 USDT | +1.07% | 6.092 B | +50.05% | 3724.46 USDT | 3626.62 USDT | 604.983 K | Strong buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3702.09 USDT | +1.05% | 2.412 B | +208.05% | 3725.68 USDT | 3628.25 USDT | 191.894 K | Strong buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3694.80 USDT | +1.02% | 1.725 B | +182.95% | 3718.75 USDT | 3622.91 USDT | 559.729 M | Strong buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3698.32 USDT | +0.93% | 995.427 M | +268.24% | 3725.60 USDT | 3628.01 USDT | 72.144 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3701.68 USDT | +1.01% | 291.445 M | +19.84% | 3724.00 USDT | 3629.24 USDT | 33.253 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3687.4 USDT | +0.45% | 342 | +2704.70% | 3687.4 USDT | 3650.2 USDT | 75 | Strong buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3699.14 USDT | +0.93% | 0 | — | 3727.42 USDT | 3628.17 USDT | 709.519 M | Strong buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3698.57 USDT | +0.97% | — | — | 3725.68 USDT | 3628.16 USDT | 22.839 M | Strong buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3699.65 USDT | +0.97% | — | — | 3723.40 USDT | 3628.10 USDT | 242.804 K | Strong buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3677.11 USDT | +0.41% | — | — | 3724.00 USDT | 3625.92 USDT | 26.051 M | Strong buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3699.22 USDT | +0.95% | — | — | 3724.78 USDT | 3628.00 USDT | 10.904 K | Strong buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3699.30 USDT | +18.68% | — | — | 3721.99 USDT | 3110.73 USDT | 39.965 M | Strong buy |