Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3052.54 USDT | −0.32% | 836.789 M | −24.03% | 3129.85 USDT | 3021.34 USDT | 258.959 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3052.64 USDT | −0.33% | 362.563 M | −19.53% | 3130.26 USDT | 3022.00 USDT | 110.351 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3052.44 USDT | −0.32% | 253.626 M | −22.48% | 3130.32 USDT | 3020.00 USDT | 79.293 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3052.69 USDT | −0.30% | 232.082 M | −24.33% | 3129.57 USDT | 3023.48 USDT | 73.654 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3052.28 USDT | −0.32% | 218.94 M | −9.86% | 3129.79 USDT | 3021.56 USDT | 68.029 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3052.92 USDT | −0.31% | 198.047 M | +37.45% | 3130.09 USDT | 3023.00 USDT | 59.974 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3052.20 USDT | −0.33% | 144.896 M | −18.94% | 3129.88 USDT | 3022.00 USDT | 40.911 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3052.73 USDT | −0.59% | 138.721 M | −29.08% | 3079.42 USDT | 3027.00 USDT | 7.477 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3052.69 USDT | −0.29% | 132.088 M | −14.80% | 3129.59 USDT | 3022.07 USDT | 40.684 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3052.63 USDT | −0.62% | 39.933 M | +7.49% | 3079.33 USDT | 3027.21 USDT | 2.027 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3052.54 USDT | −0.36% | 31.826 M | −21.31% | 3129.17 USDT | 3027.39 USDT | 8.864 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3052.49 USDT | −0.36% | 19.811 M | −16.94% | 3129.42 USDT | 3021.83 USDT | 5.708 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3052.172 USDT | −0.31% | 18.414 M | +1.69% | 3129.531 USDT | 3022.063 USDT | 5.819 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3052.73 USDT | −0.32% | 16.033 M | −18.50% | 3129.91 USDT | 3021.76 USDT | 4.908 K | Strong sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3052.65 USDT | −0.32% | 4.423 M | −30.79% | 3129.08 USDT | 3024.97 USDT | 1.357 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3051.40 USDT | −0.35% | 2.465 M | −21.34% | 3129.85 USDT | 3024.06 USDT | 748 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3052.56 USDT | −0.30% | 2.16 M | −53.94% | 3126.82 USDT | 3025.79 USDT | 621 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3053.9 USDT | −0.38% | 690.02 K | +37.60% | 3129.2 USDT | 3022.2 USDT | 219 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3047.50 USDT | −0.34% | 512.901 K | −48.16% | 3125.50 USDT | 3024.10 USDT | 144 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3053.44 USDT | −0.31% | 329.564 K | −63.18% | 3128.18 USDT | 3027.57 USDT | 101 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3056.64 USDT | −0.21% | 187.467 K | −60.86% | 3129.50 USDT | 2900.00 USDT | 60 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3033.590000 USDT | −1.63% | 92.022 K | +429.29% | 3120.110000 USDT | 3033.590000 USDT | 30 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3055.70 USDT | −0.24% | 84.022 K | −40.78% | 3128.30 USDT | 3030.40 USDT | 26 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3054.2810 USDT | −0.68% | 17.457 K | +96.03% | 3110.8553 USDT | 3049.7300 USDT | 6 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3052.61 USDT | −0.31% | 0 | — | 3129.85 USDT | 3023.50 USDT | 33.811 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3051.51 USDT | −0.36% | — | — | 3129.90 USDT | 3021.57 USDT | 35.006 K | Sell |