Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 2,673.21 USDT | −0.79% | 1.199 B | −12.68% | 2,704.46 USDT | 2,649.46 USDT | 74.281 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 2,673.86 USDT | −0.76% | 639.601 M | −18.00% | 2,704.35 USDT | 2,650.00 USDT | 67.272 K | Buy |
ETHUSDTETHUSDT SPOT | Bybit | 2,674.15 USDT | −0.77% | 383.499 M | −31.39% | 2,704.79 USDT | 2,649.39 USDT | 52.262 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,673.67 USDT | −0.77% | 287.451 M | −16.31% | 2,704.33 USDT | 2,650.21 USDT | 29.961 K | Buy |
ETHUSDTEthereum/Tether | OKX | 2,674.00 USDT | −0.77% | 225.758 M | −22.35% | 2,704.54 USDT | 2,650.00 USDT | 21.132 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2,673.80 USDT | −0.77% | 171.511 M | −21.82% | 2,704.35 USDT | 2,650.02 USDT | 20.359 K | Buy |
ETHUSDTETHUSDT SPOT | Bitget | 2,672.99 USDT | −0.79% | 131.208 M | −3.87% | 2,703.33 USDT | 2,650.00 USDT | 17.591 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 2,673.07 USDT | −0.38% | 123.41 M | −19.48% | 2,728.20 USDT | 2,650.19 USDT | 30.402 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 2,673.30 USDT | −0.79% | 81.335 M | −18.62% | 2,704.02 USDT | 2,650.00 USDT | 8.909 K | Buy |
ETHUSDTEthereum/Tether | Gate.io | 2,673.57 USDT | −0.80% | 55.527 M | −56.57% | 2,704.40 USDT | 2,650.03 USDT | 6.577 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 2,673.43 USDT | −0.36% | 39.704 M | −47.38% | 2,727.05 USDT | 2,650.00 USDT | 8.626 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 2,673.10 USDT | −0.82% | 27.96 M | −9.26% | 2,704.31 USDT | 2,650.51 USDT | 4.274 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,672.01 USDT | −0.84% | 18.282 M | +10.67% | 2,703.32 USDT | 2,650.97 USDT | 1.994 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 2,673.184 USDT | −0.79% | 16.99 M | +32.02% | 2,704.540 USDT | 2,651.000 USDT | 2.282 K | Buy |
ETHUSDTETHEREUM/USD TETHER | BloFin | 2,673.99 USDT | −0.76% | 12.398 M | −13.21% | 2,704.51 USDT | 2,650.06 USDT | 1.382 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 2,674.04 USDT | −0.77% | 8.227 M | −13.47% | 2,704.26 USDT | 2,649.88 USDT | 494 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 2,674.02 USDT | −0.76% | 4.229 M | −4.50% | 2,703.09 USDT | 2,651.03 USDT | 193 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 2,673.80 USDT | −0.77% | 2.031 M | −24.25% | 2,703.89 USDT | 2,651.18 USDT | 220 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 2,667.9 USDT | −1.01% | 464.437 K | −49.06% | 2,702.5 USDT | 2,659.4 USDT | 88 | Neutral |
ETHUSDTEthereum / TetherUS | Binance.US | 2,670.20 USDT | −0.92% | 351.523 K | −46.54% | 2,703.87 USDT | 2,650.88 USDT | 31 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 2,669.93 USDT | −0.84% | 324.07 K | −3.13% | 2,704.77 USDT | 2,654.63 USDT | 52 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 2,672.60 USDT | −0.83% | 82.77 K | −21.71% | 2,704.80 USDT | 2,654.50 USDT | 9 | Buy |
ETHUSDTEthereum / USDT | Gemini | 2,661.160000 USDT | −1.48% | 34.942 K | +246.25% | 2,697.220000 USDT | 2,661.160000 USDT | 10 | Neutral |
ETHUSDTEthereum / USDT | UpBit | 2,669.8600 USDT | −1.16% | 14.166 K | −48.83% | 2,702.1200 USDT | 2,659.1300 USDT | 1 | Neutral |
ETHUSDTETHEREUM/TETHER USD | BitMart | 2,672.99 USDT | −0.80% | 0 | — | 2,704.35 USDT | 2,650.49 USDT | 9.984 K | Buy |
ETHUSDTETHEREUM / TETHER | WOO X | 2,673.36 USDT | −0.80% | — | — | 2,704.18 USDT | 2,650.23 USDT | 5.967 K | Buy |