Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3681.76 USDT | +0.09% | 1.384 B | +69.44% | 3709.50 USDT | 3673.82 USDT | 78.348 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3682.23 USDT | +0.10% | 749.753 M | +87.36% | 3709.78 USDT | 3673.65 USDT | 36.569 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3681.80 USDT | +0.09% | 500.384 M | +135.68% | 3710.64 USDT | 3674.06 USDT | 30.306 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3682.03 USDT | +0.09% | 370.738 M | +77.85% | 3709.40 USDT | 3674.18 USDT | 11.916 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3681.41 USDT | +0.08% | 309.092 M | −22.63% | 3709.50 USDT | 3673.86 USDT | 32.108 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3682.01 USDT | +0.09% | 255.917 M | +127.02% | 3709.42 USDT | 3674.03 USDT | 7.173 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3681.76 USDT | −3.14% | 190.685 M | +29.26% | 3807.68 USDT | 3621.05 USDT | 39.901 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3681.77 USDT | +0.09% | 189.822 M | −35.54% | 3709.41 USDT | 3674.00 USDT | 20.605 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3682.04 USDT | +0.10% | 120.162 M | +63.83% | 3709.28 USDT | 3674.40 USDT | 5.367 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3682.77 USDT | −3.11% | 65.073 M | +75.04% | 3807.42 USDT | 3585.28 USDT | 14.265 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3685.32 USDT | +0.08% | 50.268 M | +59.43% | 3715.17 USDT | 3676.51 USDT | 5.928 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3680.539 USDT | +0.05% | 21.79 M | +44.14% | 3709.448 USDT | 3673.085 USDT | 1.305 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3681.67 USDT | +0.09% | 19.516 M | +50.42% | 3709.53 USDT | 3673.63 USDT | 1.116 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3682.59 USDT | +0.07% | 15.573 M | +57.81% | 3709.22 USDT | 3674.12 USDT | 307 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3681.93 USDT | +0.06% | 12.034 M | +163.74% | 3708.02 USDT | 3675.02 USDT | 396 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3680.75 USDT | +0.02% | 7.651 M | +60.43% | 3708.82 USDT | 3677.00 USDT | 411 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3682.51 USDT | +0.11% | 3.361 M | +30.83% | 3709.41 USDT | 3673.82 USDT | 348 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3680.70 USDT | +0.08% | 1.808 M | +90.01% | 3709.08 USDT | 3675.33 USDT | 37 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3683.80 USDT | +0.13% | 1.3 M | +32.87% | 3710.50 USDT | 3670.90 USDT | 74 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3680.4 USDT | −0.02% | 1.256 M | +110.60% | 3710.0 USDT | 3675.7 USDT | 14 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3681.29 USDT | +0.08% | 988.113 K | +96.65% | 3711.24 USDT | 3672.61 USDT | 85 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3681.20 USDT | +0.08% | 134.894 K | +42.37% | 3710.20 USDT | 3676.55 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3695.020000 USDT | +0.29% | 47.107 K | +165.68% | 3700.060000 USDT | 3682.260000 USDT | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3719.4727 USDT | +0.05% | 39.927 K | +543.60% | 3719.4727 USDT | 3699.3674 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3681.77 USDT | +0.09% | 0 | — | 3709.67 USDT | 3673.83 USDT | 9.958 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3681.77 USDT | +0.09% | — | — | 3709.46 USDT | 3674.61 USDT | 2.192 K | Buy |