Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | Binance | 2,522.50 USDT | −5.14% | 1.037 B | −15.79% | 2,669.00 USDT | 2,503.00 USDT | 397.386 K | Sell |
ETHUSDTEthereum / Tether | Crypto.com | 2,522.40 USDT | −5.14% | 903.415 M | −13.44% | 2,669.19 USDT | 2,503.15 USDT | 346.009 K | Sell |
ETHUSDTETHUSDT SPOT | Bybit | 2,522.34 USDT | −5.14% | 496.292 M | −28.47% | 2,669.10 USDT | 2,502.49 USDT | 188.367 K | Sell |
ETHUSDTEthereum/Tether | OKX | 2,522.49 USDT | −5.14% | 381.814 M | +2.46% | 2,668.96 USDT | 2,502.65 USDT | 146.755 K | Sell |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,522.49 USDT | −5.14% | 317.851 M | −4.80% | 2,668.99 USDT | 2,503.45 USDT | 121.877 K | Sell |
ETHUSDTEthereum/Tether | Gate.io | 2,522.40 USDT | −5.13% | 281.234 M | −18.90% | 2,668.88 USDT | 2,503.45 USDT | 109.051 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2,522.49 USDT | −5.14% | 278.224 M | −14.39% | 2,669.00 USDT | 2,503.74 USDT | 106.707 K | Sell |
ETHUSDTETHUSDT SPOT | Bitget | 2,522.99 USDT | −5.09% | 137.84 M | −2.92% | 2,667.74 USDT | 2,504.34 USDT | 51.133 K | Sell |
ETHUSDTEthereum / Tether | KuCoin | 2,522.44 USDT | −5.13% | 135.375 M | −4.69% | 2,668.85 USDT | 2,503.33 USDT | 51.72 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2,522.57 USDT | −1.59% | 59.864 M | −15.79% | 2,564.58 USDT | 2,503.58 USDT | 7.104 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 2,522.24 USDT | −1.61% | 34.92 M | −21.91% | 2,563.74 USDT | 2,504.34 USDT | 4.962 K | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,522.34 USDT | −5.14% | 30.285 M | +84.93% | 2,668.15 USDT | 2,503.46 USDT | 11.795 K | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 2,521.68 USDT | −5.13% | 28.466 M | −6.96% | 2,666.95 USDT | 2,503.93 USDT | 10.813 K | Sell |
ETHUSDTEthereum / Tether | HitBTC | 2,522.499 USDT | −5.13% | 20.317 M | +2.84% | 2,668.381 USDT | 2,505.000 USDT | 7.785 K | Sell |
ETHUSDTEthereum / Tether | Coinbase | 2,523.63 USDT | −5.09% | 10.896 M | −44.35% | 2,668.72 USDT | 2,503.76 USDT | 4.258 K | Sell |
ETHUSDTEthereum / Tether USD | Kraken | 2,522.56 USDT | −5.14% | 3.058 M | +12.99% | 2,666.00 USDT | 2,505.19 USDT | 1.174 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 2,522.14 USDT | −5.15% | 2.436 M | −17.99% | 2,669.00 USDT | 2,504.33 USDT | 925 | Sell |
ETHUSDTEthereum / Tether | Bitstamp | 2,520.9 USDT | −5.31% | 822.486 K | +90.21% | 2,664.7 USDT | 2,509.7 USDT | 317 | Strong sell |
ETHUSDTEthereum / TetherUS | Binance.US | 2,520.19 USDT | −5.22% | 739.64 K | −36.70% | 2,668.13 USDT | 2,504.26 USDT | 287 | Strong sell |
ETHUSDTEthereum / USD Tether | Bitazza | 2,522.89 USDT | −5.04% | 390.511 K | −8.22% | 2,669.93 USDT | 2,501.96 USDT | 147 | Sell |
ETHUSDTETHEREUM/USD TETHER | BloFin | 2,522.32 USDT | −5.15% | 344.135 K | +0.21% | 2,668.95 USDT | 2,503.31 USDT | 132 | Sell |
ETHUSDTEthereum / USDT | Gemini | 2,521.160000 USDT | −5.11% | 165.392 K | +254.86% | 2,660.340000 USDT | 2,512.410000 USDT | 64 | Strong sell |
ETHUSDTEthereum / Tether | Delta Exchange | 2,521.70 USDT | −5.17% | 96.75 K | −7.06% | 2,667.45 USDT | 2,507.95 USDT | 37 | Strong sell |
ETHUSDTEthereum / USDT | UpBit | 2,538.6500 USDT | −5.24% | 50.429 K | +94.87% | 2,671.6900 USDT | 2,509.3500 USDT | 19 | Sell |
ETHUSDTETHEREUM/TETHER USD | BitMart | 2,522.49 USDT | −5.13% | 0 | — | 2,669.00 USDT | 2,503.42 USDT | 51.494 K | Sell |
ETHUSDTETHEREUM / TETHER | WOO X | 2,522.36 USDT | −5.11% | — | — | 2,668.89 USDT | 2,503.41 USDT | 66.011 K | Sell |