Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3695.58 USDT | +0.47% | 1.338 B | +65.20% | 3709.50 USDT | 3673.82 USDT | 41.363 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3695.71 USDT | +0.47% | 758.135 M | +96.53% | 3709.78 USDT | 3673.65 USDT | 22.779 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3696.33 USDT | +0.48% | 509.812 M | +148.89% | 3710.64 USDT | 3674.06 USDT | 25.512 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3695.93 USDT | +0.47% | 370.68 M | +83.02% | 3709.40 USDT | 3674.18 USDT | 6.471 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3695.84 USDT | +0.47% | 304.474 M | −27.44% | 3709.50 USDT | 3673.86 USDT | 21.837 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3695.83 USDT | +0.47% | 255.511 M | +130.13% | 3709.42 USDT | 3674.03 USDT | 4.135 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3695.58 USDT | +0.47% | 200.61 M | −30.84% | 3709.41 USDT | 3674.00 USDT | 15.656 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3695.99 USDT | −2.76% | 185.296 M | +25.41% | 3807.68 USDT | 3621.05 USDT | 33.678 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3696.05 USDT | +0.49% | 120.509 M | +66.99% | 3709.28 USDT | 3674.40 USDT | 3.304 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3696.31 USDT | −2.75% | 67.301 M | +94.69% | 3807.42 USDT | 3585.28 USDT | 13.298 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3698.36 USDT | +0.43% | 49.42 M | +59.65% | 3715.17 USDT | 3676.51 USDT | 4.525 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3695.711 USDT | +0.46% | 21.747 M | +46.19% | 3709.448 USDT | 3673.085 USDT | 903 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3695.50 USDT | +0.46% | 19.383 M | +51.33% | 3709.53 USDT | 3673.63 USDT | 714 | Buy |
ETHUSDTEther / Tether | COINBASE | 3694.90 USDT | +0.40% | 17.676 M | +130.97% | 3709.22 USDT | 3674.12 USDT | 158 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3695.36 USDT | +0.43% | 13.212 M | +315.35% | 3708.02 USDT | 3675.02 USDT | 268 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3696.07 USDT | +0.44% | 7.552 M | +60.32% | 3708.82 USDT | 3677.00 USDT | 233 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3695.99 USDT | +0.48% | 3.341 M | +33.72% | 3709.41 USDT | 3673.82 USDT | 252 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3696.55 USDT | +0.51% | 1.861 M | +105.70% | 3709.08 USDT | 3675.33 USDT | 32 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3689.40 USDT | +0.28% | 1.396 M | +46.75% | 3710.50 USDT | 3670.90 USDT | 57 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3695.1 USDT | +0.38% | 1.294 M | +127.52% | 3710.0 USDT | 3675.7 USDT | 6 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3695.03 USDT | +0.45% | 975.487 K | +88.57% | 3711.24 USDT | 3672.61 USDT | 66 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3695.25 USDT | +0.46% | 139.419 K | +50.69% | 3710.20 USDT | 3676.55 USDT | 4 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3688.000000 USDT | +0.10% | 52.837 K | +346.13% | 3700.060000 USDT | 3682.260000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3719.4727 USDT | +0.05% | 39.927 K | +543.60% | 3719.4727 USDT | 3699.3674 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3695.58 USDT | +0.47% | 0 | — | 3709.67 USDT | 3673.83 USDT | 5.708 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3696.77 USDT | +0.50% | — | — | 3709.46 USDT | 3674.61 USDT | 1.497 K | Buy |