Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3681.50 USDT | +0.09% | 1.34 B | +59.48% | 3692.30 USDT | 3673.82 USDT | 29.544 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3682.00 USDT | +0.10% | 746.478 M | +86.39% | 3692.82 USDT | 3673.65 USDT | 14.284 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3682.36 USDT | +0.10% | 462.715 M | +118.31% | 3692.79 USDT | 3674.06 USDT | 9.798 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3681.45 USDT | +0.07% | 368.014 M | +76.57% | 3692.49 USDT | 3674.18 USDT | 4.268 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3681.62 USDT | +0.08% | 318.593 M | −22.32% | 3691.87 USDT | 3673.86 USDT | 14.474 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3681.20 USDT | +0.07% | 255.652 M | +124.50% | 3692.22 USDT | 3674.03 USDT | 2.746 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3681.50 USDT | +0.09% | 190.546 M | −35.11% | 3692.30 USDT | 3674.00 USDT | 7.234 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3681.50 USDT | −3.14% | 185.369 M | +22.03% | 3807.68 USDT | 3621.05 USDT | 31.023 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3681.59 USDT | +0.09% | 119.499 M | +57.94% | 3692.26 USDT | 3674.40 USDT | 2.115 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3681.59 USDT | −3.14% | 66.762 M | +81.62% | 3807.42 USDT | 3585.28 USDT | 12.539 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3689.80 USDT | +0.20% | 48.785 M | +60.37% | 3701.48 USDT | 3676.51 USDT | 3.401 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3681.480 USDT | +0.08% | 20.985 M | +31.61% | 3691.922 USDT | 3673.085 USDT | 547 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3681.59 USDT | +0.09% | 19.361 M | +48.16% | 3692.41 USDT | 3673.63 USDT | 505 | Buy |
ETHUSDTEther / Tether | COINBASE | 3680.18 USDT | +0.00% | 17.778 M | +130.04% | 3692.03 USDT | 3674.12 USDT | 114 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3681.31 USDT | +0.04% | 12.984 M | +324.35% | 3690.68 USDT | 3675.02 USDT | 91 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3682.29 USDT | +0.06% | 7.734 M | +61.39% | 3692.05 USDT | 3677.00 USDT | 161 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3681.50 USDT | +0.09% | 3.444 M | +34.62% | 3692.34 USDT | 3673.82 USDT | 208 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3681.15 USDT | +0.09% | 1.895 M | +105.35% | 3691.95 USDT | 3675.33 USDT | 30 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3684.60 USDT | +0.15% | 1.315 M | +41.82% | 3694.90 USDT | 3670.90 USDT | 18 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3682.3 USDT | +0.03% | 1.289 M | +115.54% | 3691.1 USDT | 3675.7 USDT | 4 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3679.76 USDT | +0.04% | 955.276 K | +76.47% | 3694.06 USDT | 3673.83 USDT | 51 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3682.35 USDT | +0.11% | 142.347 K | +50.14% | 3693.00 USDT | 3676.55 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3688.000000 USDT | +0.10% | 52.837 K | +346.13% | 3700.060000 USDT | 3682.260000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3699.3674 USDT | −0.49% | 41.696 K | +1149.74% | 3702.3830 USDT | 3699.3674 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3681.50 USDT | +0.09% | 0 | — | 3692.30 USDT | 3673.83 USDT | 4.331 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3681.18 USDT | +0.08% | — | — | 3692.29 USDT | 3674.61 USDT | 709 | Buy |