Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6731 USDT | +4.47% | 218.296 M | −3.58% | 0.6921 USDT | 0.6118 USDT | 336.859 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.6738 USDT | +4.50% | 57.589 M | +16.79% | 0.6921 USDT | 0.6124 USDT | 88.735 M | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6734 USDT | +4.50% | 11.606 M | +26.16% | 0.6911 USDT | 0.6127 USDT | 17.893 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.67438 USDT | +4.68% | 5.951 M | −14.50% | 0.69178 USDT | 0.61240 USDT | 9.206 M | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001157 BTC | +8.95% | 2.086 M | +55.72% | 0.00001167 BTC | 0.00001057 BTC | 3.078 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.6739 USD | +4.63% | 2.003 M | +56.78% | 0.6910 USD | 0.6125 USD | 3.078 M | Sell |
FTMUSDTFantom / USDT | MEXC | 0.6738 USDT | +4.56% | 1.453 M | −0.59% | 0.6908 USDT | 0.6126 USDT | 2.243 M | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.6727017 USDT | +4.56% | 1.01 M | +40.60% | 0.6893077 USDT | 0.6123641 USDT | 1.56 M | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001156 BTC | +9.06% | 905.514 K | +6.54% | 0.00001165 BTC | 0.00001058 BTC | 1.338 M | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.6736 USDT | +4.50% | 796.607 K | +5.39% | 0.6915 USDT | 0.6118 USDT | 1.233 M | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 22.039 TRY | +4.54% | 478.69 K | +53.66% | 22.572 TRY | 20.017 TRY | 738.273 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0002261 ETH | +5.65% | 280.465 K | +17.35% | 0.0002295 ETH | 0.0002129 ETH | 424.392 K | Neutral |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.671700 USD | +4.25% | 196.745 K | −3.04% | 0.688400 USD | 0.612100 USD | 304.61 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011984 BNB | +7.62% | 179.402 K | −12.12% | 0.0012224 BNB | 0.0011101 BNB | 268.118 K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000115480 BTC | +9.04% | 165.475 K | +38.59% | 0.0000116013 BTC | 0.0000105536 BTC | 245.583 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.6740 USDC | +4.80% | 163.459 K | +60.66% | 0.6901 USDC | 0.6126 USDC | 252.217 K | Neutral |
FTMEURFantom / Euro | BINANCE | 0.6211 EUR | +2.80% | 162.284 K | +36.02% | 0.6491 EUR | 0.5745 EUR | 248.162 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.6737633253 USD | +4.76% | 156.165 K | +38.57% | 0.6851742904 USD | 0.6124782924 USD | 245.583 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.66326000 USD | +2.80% | 135.543 K | +39.09% | 0.67880000 USD | 0.61290000 USD | 197.75 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6732 USDC | +4.03% | 107.054 K | −17.63% | 0.6902 USDC | 0.6129 USDC | 165.977 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.62233000 EUR | +2.87% | 87.014 K | −41.46% | 0.64109000 EUR | 0.57258000 EUR | 133.932 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6750 USDT | +4.98% | 57.968 K | −73.53% | 0.6897 USDT | 0.6134 USDT | 88.828 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001157 BTC | +9.15% | 28.748 K | −41.45% | 0.00001167 BTC | 0.00001058 BTC | 42.885 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.6727665 USDC | +4.33% | 27.734 K | −29.85% | 0.6854835 USDC | 0.6143374 USDC | 42.67 K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0002265 ETH | +6.09% | 21.574 K | +19.34% | 0.0002294 ETH | 0.0002129 ETH | 32.55 K | Neutral |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000115231 BTC | +8.55% | 11.075 K | +37.57% | 0.0000118000 BTC | 0.0000105941 BTC | 16.381 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6743 USDC | +4.62% | 7.161 K | +7.41% | 0.6881 USDC | 0.6135 USDC | 11.057 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001141 BTC | +7.64% | 868 | +28.42% | 0.00001159 BTC | 0.00001060 BTC | 1.125 K | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.65730854 USD | +2.35% | 752 | +16.78% | 0.68699134 USD | 0.61822397 USD | 1.125 K | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6594 USDT | +2.39% | 701 | −78.12% | 0.6767 USDT | 0.6155 USDT | 957 | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6578 USDC | +2.33% | 88 | 0.00% | 0.6578 USDC | 0.6577 USDC | 135 | Sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6764 FDUSD | +4.61% | 0 | — | 0.6928 FDUSD | 0.6136 FDUSD | 1.063 M | Sell |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6719 USD | +3.89% | — | — | 0.6864 USD | 0.6167 USD | 2.777 K | Sell |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001193 WBNB | +6.80% | — | — | 0.001215 WBNB | 0.001113 WBNB | 4.206 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6723 USD | +3.99% | — | — | 0.6893 USD | 0.6157 USD | 20.353 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6735 USDT | +4.45% | — | — | 0.6918 USDT | 0.6126 USDT | 15.045 M | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001194 WBNB | +6.75% | — | — | 0.001220 WBNB | 0.001112 WBNB | 31.404 K | Sell |