Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8546 USDT | −2.43% | 232.213 M | −55.75% | 0.8817 USDT | 0.8507 USDT | 98.639 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8541 USDT | −2.44% | 64.068 M | −48.31% | 0.8809 USDT | 0.8450 USDT | 25.728 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.85438 USDT | −2.51% | 7.33 M | −50.27% | 0.88184 USDT | 0.85000 USDT | 3.707 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8547 USDT | −2.43% | 5.086 M | −32.12% | 0.8811 USDT | 0.8503 USDT | 2.609 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001221 BTC | −2.09% | 2.483 M | −62.39% | 0.00001253 BTC | 0.00001218 BTC | 1.226 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8541 USD | −2.39% | 2.419 M | −64.07% | 0.8789 USD | 0.8498 USD | 1.225 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8546 USDT | −2.40% | 2.03 M | −36.94% | 0.8807 USDT | 0.8504 USDT | 666.997 K | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 27.384 TRY | −2.18% | 1.139 M | −50.33% | 28.109 TRY | 27.100 TRY | 455.659 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8543400 USDT | −2.40% | 1.132 M | −15.55% | 0.8800480 USDT | 0.8507417 USDT | 454.761 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8538 USDT | −2.47% | 758.034 K | −49.44% | 0.8805 USDT | 0.8506 USDT | 287.502 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002298 ETH | −0.48% | 604.332 K | −57.95% | 0.0002321 ETH | 0.0002273 ETH | 214.377 K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001222 BTC | −2.24% | 597.898 K | −0.96% | 0.00001251 BTC | 0.00001217 BTC | 249.181 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013825 BNB | −2.37% | 387.913 K | −59.14% | 0.0014199 BNB | 0.0013681 BNB | 199.128 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000122129 BTC | −2.12% | 264.039 K | −27.28% | 0.0000125317 BTC | 0.0000121841 BTC | 101.472 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8553696549 USD | −2.27% | 255.374 K | −29.56% | 0.8802660829 USD | 0.8511805560 USD | 101.472 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.853900 USD | −2.59% | 190.827 K | −82.58% | 0.878700 USD | 0.852000 USD | 72.878 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8559 USDC | −2.21% | 188.799 K | −61.26% | 0.8806 USDC | 0.8504 USDC | 66.855 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001219 BTC | −2.25% | 168.655 K | +28.75% | 0.00001250 BTC | 0.00001219 BTC | 161.569 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7879 EUR | −1.57% | 162.924 K | −59.26% | 0.8026 EUR | 0.7815 EUR | 38.377 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.85323000 USD | −2.31% | 144.246 K | −66.72% | 0.87338000 USD | 0.85152000 USD | 28.313 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8548 USDT | −2.41% | 140.017 K | −22.60% | 0.8787 USDT | 0.8496 USDT | 68.063 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8537 USDC | −2.50% | 128.035 K | −63.38% | 0.8800 USDC | 0.8504 USDC | 42.568 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.78854000 EUR | −2.14% | 80.583 K | −85.17% | 0.80076000 EUR | 0.78377000 EUR | 25.129 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8534412 USDC | −2.68% | 44.408 K | −22.66% | 0.8817503 USDC | 0.8532518 USDC | 15.873 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002304 ETH | −0.30% | 43.323 K | −71.15% | 0.0002320 ETH | 0.0002277 ETH | 19.391 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8539 USDC | −2.09% | 9.62 K | −20.25% | 0.8826 USDC | 0.8500 USDC | 5.242 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000122187 BTC | −2.13% | 9.241 K | −18.62% | 0.0000124871 BTC | 0.0000121999 BTC | 5.505 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001228 BTC | −2.00% | 2.821 K | −40.68% | 0.00001251 BTC | 0.00001227 BTC | 765 | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.86198588 USD | −2.03% | 2.621 K | −42.66% | 0.87897524 USD | 0.85492992 USD | 765 | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8620 USDT | −7.65% | 805 | −8.34% | 0.8670 USDT | 0.8617 USDT | 892 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.89275 USDC | +5.77% | 10 | 0.00% | 0.89275 USDC | 0.89275 USDC | 11 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8550 FDUSD | −2.37% | 0 | — | 0.8813 FDUSD | 0.8500 FDUSD | 397.604 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.855221 USD | −3.06% | — | — | 0.882251 USD | 0.852988 USD | 2.739 K | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.855374 USD | −2.34% | — | — | 0.880531 USD | 0.850408 USD | 48.35 K | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001382 WBNB | −2.35% | — | — | 0.001421 WBNB | 0.001372 WBNB | 55.891 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002308 ETH | −0.37% | — | — | 0.0002319 ETH | 0.0002271 ETH | 23.279 K | Sell |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8507412 USD | −3.16% | — | — | 0.8792320 USD | 0.8507412 USD | 20.126 K | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002278 ETH | −1.19% | — | — | 0.0002306 ETH | 0.0002278 ETH | 2.664 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8545 USDT | −2.41% | — | — | 0.8808 USDT | 0.8506 USDT | 4.301 M | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001377 WBNB | −3.27% | — | — | 0.001424 WBNB | 0.001377 WBNB | 3.16 K | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8653826 USD | −1.46% | — | — | 0.8781838 USD | 0.8653826 USD | 2.314 K | Buy |