Get started
FANTOMFANTOMFANTOM
#49#49#49

FANTOM

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

FANTOM exchanges

Get FANTOM cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7202 USDT+2.21%333.871 M−8.43%0.7203 USDT0.6888 USDT64.719 M
Buy
FTMUSDTFantom / TetherUSBinance0.7199 USDT+2.20%118.011 M−9.24%0.7200 USDT0.6884 USDT26.091 M
Buy
FTMUSDTFantom / Tether USWhiteBIT0.7195 USDT+2.25%45.863 M−6.83%0.7196 USDT0.6883 USDT11.604 M
Buy
FTMUSDTFantom / TetherKuCoin0.71989 USDT+2.18%17.756 M−10.49%0.71989 USDT0.68824 USDT4.731 M
Buy
FTMUSDTFantom / USDTMEXC0.7199 USDT+2.23%15.704 M−17.01%0.7200 USDT0.6885 USDT4.432 M
Buy
FTMUSDTFANTOM / TETHERCoinEx0.7198 USDT+2.04%9.702 M−32.38%0.7198 USDT0.6893 USDT3.149 M
Buy
FTMUSDCFantom / USD CoinBinance0.7203 USDC+2.11%3.889 M+6.74%0.7203 USDC0.6892 USDC468.844 K
Buy
FTMUSDFantom / US DollarBinance0.7193 USD+2.09%3.275 M−19.33%0.7194 USD0.6896 USD709.836 K
Buy
FTMBTCFantom / BitcoinBinance0.00000800 BTC+2.70%3.269 M−21.04%0.00000801 BTC0.00000765 BTC710.736 K
Sell
FTMUSDFantom / USDCrypto.com0.72077 USD+2.33%2.207 M−12.99%0.72077 USD0.68954 USD407.564 K
Buy
FTMBTCFantom / BitcoinWhiteBIT0.00000800 BTC+2.70%1.811 M−38.01%0.00000801 BTC0.00000764 BTC312.244 K
Sell
FTMUSDTFantom / TetherCrypto.com0.71916 USDT+2.28%1.418 M+2.86%0.71916 USDT0.68869 USDT427.41 K
Buy
FTMTRYFantom / Turkish LiraBinance24.80 TRY+2.44%1.194 M−11.28%24.80 TRY23.69 TRY190.317 K
Buy
FTMUSDFantom / U.S. DollarGemini0.720000 USD+2.10%889.6 K+6.70%0.720000 USD0.689900 USD280.304 K
Buy
FTMUSDTFantom / TetherHitBTC0.7195891 USDT+2.56%682.968 K−29.72%0.7195891 USDT0.6901094 USDT168.798 K
Buy
FTMETHFantom / EthereumBinance0.0002239 ETH+1.36%390.499 K−18.23%0.0002239 ETH0.0002168 ETH133.785 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT24.814 TRY+2.36%364.7 K−3.94%24.817 TRY23.694 TRY65.594 K
Buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9658 SGD+2.36%346.663 K−4.05%0.9658 SGD0.9233 SGD92.315 K
Buy
FTMUSDFANTOM / US DOLLARTokenize0.7177 USD+2.16%335.175 K−3.95%0.7177 USD0.6874 USD67.961 K
Buy
FTMEURFantom / EuroBinance0.6780 EUR+2.08%287.491 K−44.99%0.6800 EUR0.6494 EUR57.075 K
Buy
FTMUSDTFantom / USD TetherBitazza0.7215 USDT+2.09%262.968 K−16.41%0.7215 USDT0.6892 USDT89.859 K
Buy
FTMBNBFantom / Binance CoinBinance0.0011399 BNB+0.59%234.211 K+3.16%0.0011400 BNB0.0011183 BNB41.291 K
Neutral
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.71788 USDC+3.67%196.824 K−50.04%0.77266 USDC0.67888 USDC272.884 K
Buy
FTMUSDCFantom / USD CoinKuCoin0.7195 USDC+2.16%170.564 K−27.49%0.7195 USDC0.6917 USDC17.976 K
Buy
FTMUSDFantom / U.S. dollarBitstamp0.71560000 USD+3.70%168.418 K−48.57%0.71560000 USD0.69231000 USD3.027 K
Buy
FTMEURFantom / EuroBitstamp0.68221000 EUR+3.73%151.225 K−24.56%0.68221000 EUR0.66341000 EUR13.406 K
Strong buy
FTMUSDTFantom / TetherUSBinance.US0.7188 USDT+1.77%123.899 K−11.92%0.7188 USDT0.6889 USDT22.684 K
Buy
FTMBTCFantom / BitcoinKuCoin0.00000801 BTC+2.96%52.703 K−57.30%0.00000801 BTC0.00000766 BTC9.924 K
Sell
FTMETHFantom / EthereumKuCoin0.0002238 ETH+1.27%41.178 K−27.04%0.0002238 ETH0.0002169 ETH7.289 K
Sell
FTMUSDCFantom / USDCMEXC0.7178440 USDC+1.88%39.844 K−27.59%0.7178440 USDC0.6922987 USDC12.8 K
Buy
FTMBTCFANTOM / BITCOINCoinEx0.0000079806 BTC+2.24%34.675 K−64.65%0.0000079806 BTC0.0000076858 BTC2.19 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.7172 USDC+2.27%18.194 K+29.87%0.7172 USDC0.6923 USDC2.163 K
Buy
FTMTHBFantom / Thai BahtBitazza25.0000 THB+2.52%4.347 K−86.45%25.1648 THB24.0734 THB908
Strong buy
FTMUSDTFantom / Tether USDPoloniex0.7620 USDT+11.19%4.323 K−16.80%0.7620 USDT0.7249 USDT18
Strong buy
FTMBTCFantom / BitcoinPoloniex0.00000786 BTC+0.90%496−80.50%0.00000786 BTC0.00000786 BTC2
Sell
FTMUSDFantom / US DollarPoloniex0.70785690 USD+0.65%427−79.87%0.70785690 USD0.70785690 USD2
Buy
FTMBTCFantom / BitcoinHitBTC0.0000089956 BTC−4.35%20+1,172.74%0.0000089956 BTC0.0000089956 BTC23
Strong sell
FTMUSDFantom / US DollarHitBTC0.7909581902 USD−5.14%20+1,138.40%0.7909617884 USD0.7909581902 USD23
Buy
FTMETHFantom / EthereumHitBTC0.000254155 ETH−14.06%10.00%0.000254155 ETH0.000254155 ETH1
Buy
FTMXSGDFANTOM / XSGDTokenize0.9581 XSGD+2.37%0—0.9581 XSGD0.9158 XSGD90.641 K
Buy
FTMFDUSDFantom / FDUSDBinance0.7208 FDUSD+2.15%0—0.7208 FDUSD0.6906 FDUSD214.974 K
Buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001142 WBNB+1.77%——0.001142 WBNB0.001119 WBNB7.916 K
Neutral
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.718153 USD+5.10%——0.718237 USD0.683295 USD5.55 K
Buy
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7203 USDT+2.23%——0.7205 USDT0.6885 USDT70.481 M
Buy
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7187 USD+2.54%——0.7187 USD0.6901 USD2.41 K
Buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.714165 USD+2.43%——0.716514 USD0.691825 USD1.054 K
Buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001135 WBNB−0.07%——0.001139 WBNB0.001121 WBNB1.498 K
Neutral
FTMUSDTFANTOM / TETHERWOO X0.7199 USDT+2.24%——0.7199 USDT0.6885 USDT1.483 M
Buy
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7202 USDT+2.34%——0.7202 USDT0.6887 USDT684.04 K
Strong sell
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002237 ETH+2.62%——0.0002237 ETH0.0002174 ETH1.596 K
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7187 USDT+2.54%——0.7187 USDT0.6901 USDT3.441 K
Buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.719245 USD+2.73%——0.719245 USD0.691145 USD38.04 K
Buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001143 WBNB+1.17%——0.001143 WBNB0.001119 WBNB53.867 K
Neutral
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.7183069 USD+5.39%——0.7183069 USD0.6815541 USD1.134 K
Buy