THREE MONTH EURO (EURIBOR) FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IM2024THREE MONTH EURO (EURIBOR) FUTURES (JUN 2024) | 2024-06-17 | 96.260 | −0.01% | −0.005 | 96.265 | 96.260 | Strong sell |
| IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.330 | 0.00% | 0.000 | 96.335 | 96.325 | Sell |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.420 | 0.00% | 0.000 | 96.430 | 96.415 | Sell |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.485 | −0.01% | −0.005 | 96.490 | 96.485 | Sell |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.550 | −0.01% | −0.005 | 96.560 | 96.550 | Strong sell |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.625 | −0.01% | −0.005 | 96.635 | 96.615 | — |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.690 | 0.00% | 0.000 | 96.690 | 96.685 | Sell |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.865 | 0.00% | 0.000 | 96.870 | 96.860 | Sell |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 97.020 | 0.00% | 0.000 | 97.025 | 97.015 | Sell |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.150 | +0.01% | 0.005 | 97.155 | 97.145 | Sell |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.250 | +0.01% | 0.005 | 97.250 | 97.245 | Sell |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.320 | +0.01% | 0.010 | 97.320 | 97.315 | Sell |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.365 | +0.01% | 0.005 | 97.365 | 97.365 | Sell |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.405 | +0.01% | 0.005 | 97.405 | 97.400 | Sell |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.440 | +0.01% | 0.010 | 97.440 | 97.435 | Sell |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.460 | +0.01% | 0.010 | 97.460 | 97.455 | Sell |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.475 | +0.01% | 0.010 | 97.475 | 97.470 | Sell |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.480 | +0.01% | 0.010 | 97.480 | 97.475 | Sell |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.480 | +0.01% | 0.010 | 97.480 | 97.480 | Sell |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.480 | +0.01% | 0.010 | 97.480 | 97.475 | Sell |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.475 | +0.01% | 0.005 | 97.475 | 97.470 | Sell |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.465 | +0.01% | 0.005 | 97.465 | 97.465 | Sell |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.450 | +0.01% | 0.005 | 97.450 | 97.450 | Sell |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.435 | +0.01% | 0.005 | 97.435 | 97.435 | Sell |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.415 | −0.04% | −0.035 | 97.440 | 97.410 | Sell |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.405 | −0.04% | −0.035 | 97.420 | 97.405 | Sell |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.395 | −0.04% | −0.035 | 97.395 | 97.395 | Sell |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.385 | −0.04% | −0.035 | 97.405 | 97.380 | Sell |