MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 603.746 | −0.88% | −5.377 | 603.746 | 603.746 | Sell |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 610.174 | −0.88% | −5.432 | 610.174 | 610.174 | Sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 616.446 | −0.88% | −5.484 | 616.446 | 616.446 | Sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 622.592 | −0.88% | −5.540 | 622.592 | 622.592 | Sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 628.769 | −0.88% | −5.606 | 628.769 | 628.769 | Sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 634.953 | −0.89% | −5.678 | 634.953 | 634.953 | Sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 641.164 | −0.89% | −5.759 | 641.164 | 641.164 | Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 647.448 | −0.90% | −5.847 | 647.448 | 647.448 | Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 653.841 | −0.90% | −5.944 | 653.841 | 653.841 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 660.323 | −0.91% | −6.051 | 660.323 | 660.323 | Neutral |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 666.886 | −0.92% | −6.166 | 666.886 | 666.886 | Neutral |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 673.528 | −0.92% | −6.287 | 673.528 | 673.528 | Neutral |