MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 605.414 | −2.21% | −13.664 | 605.414 | 605.414 | Neutral |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 611.848 | −2.21% | −13.823 | 611.848 | 611.848 | Neutral |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 618.115 | −2.22% | −14.008 | 618.115 | 618.115 | Neutral |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 624.249 | −2.23% | −14.227 | 624.249 | 624.249 | Neutral |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 630.425 | −2.24% | −14.456 | 630.425 | 630.425 | Neutral |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 636.614 | −2.26% | −14.696 | 636.614 | 636.614 | Neutral |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 642.840 | −2.27% | −14.945 | 642.840 | 642.840 | Neutral |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 649.146 | −2.29% | −15.198 | 649.146 | 649.146 | Neutral |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 655.571 | −2.30% | −15.450 | 655.571 | 655.571 | Neutral |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 662.098 | −2.32% | −15.702 | 662.098 | 662.098 | Neutral |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 668.714 | −2.33% | −15.958 | 668.714 | 668.714 | Buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 675.408 | −2.35% | −16.222 | 675.408 | 675.408 | Neutral |