ONE MONTH SOFR FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1K2024ONE MONTH SOFR FUTURES (MAY 2024) | 2024-05-31 | 94.6925 | +0.00% | 0.0025 | 94.6925 | 94.6925 | Sell |
| SF1M2024ONE MONTH SOFR FUTURES (JUN 2024) | 2024-06-28 | 94.6950 | +0.01% | 0.0050 | 94.6950 | 94.6950 | Sell |
| SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6950 | 0.00% | 0.0000 | 94.6950 | 94.6950 | Sell |
| SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.7550 | −0.01% | −0.0050 | 94.7550 | 94.7550 | Sell |
| SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.8050 | −0.02% | −0.0150 | 94.8050 | 94.8050 | Sell |
| SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8850 | −0.03% | −0.0300 | 94.8850 | 94.8850 | Sell |
| SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.9500 | −0.04% | −0.0400 | 94.9500 | 94.9500 | Sell |
| SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 95.0200 | −0.05% | −0.0450 | 95.0200 | 95.0200 | Sell |
| SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 95.1200 | −0.05% | −0.0500 | 95.1200 | 95.1200 | Sell |
| SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.2150 | −0.07% | −0.0650 | 95.2150 | 95.2150 | Sell |
| SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.2700 | −0.07% | −0.0700 | 95.2700 | 95.2700 | Sell |
| SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.3600 | −0.08% | −0.0750 | 95.3600 | 95.3600 | Sell |
| SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.4600 | −0.08% | −0.0750 | 95.4600 | 95.4600 | Sell |
| SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.5450 | −0.08% | −0.0750 | 95.5450 | 95.5450 | Sell |
| SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.6100 | −0.08% | −0.0750 | 95.6100 | 95.6100 | Sell |
| SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.6750 | −0.08% | −0.0750 | 95.6750 | 95.6750 | Neutral |
| SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.7600 | −0.08% | −0.0800 | 95.7600 | 95.7600 | Neutral |
| SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.8050 | −0.08% | −0.0800 | 95.8050 | 95.8050 | Neutral |
| SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 95.8500 | −0.08% | −0.0800 | 95.8500 | 95.8500 | Neutral |
| SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 95.9150 | −0.08% | −0.0750 | 95.9150 | 95.9150 | Neutral |
| SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 95.9650 | −0.07% | −0.0700 | 95.9650 | 95.9650 | Neutral |
| SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 95.9800 | −0.07% | −0.0700 | 95.9800 | 95.9800 | Neutral |
| SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 96.0000 | −0.07% | −0.0700 | 96.0000 | 96.0000 | Buy |
| SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 96.0200 | −0.07% | −0.0700 | 96.0200 | 96.0200 | Sell |