THREE MONTH SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.170 | −0.01% | −0.010 | 95.170 | 95.170 | Sell |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.170 | −0.01% | −0.010 | 95.170 | 95.170 | Sell |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.955 | −0.01% | −0.010 | 94.965 | 94.955 | Sell |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.370 | −0.02% | −0.020 | 95.370 | 95.370 | Sell |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.370 | −0.02% | −0.020 | 95.370 | 95.370 | — |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.160 | −0.01% | −0.010 | 95.175 | 95.155 | Sell |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.360 | −0.01% | −0.010 | 95.380 | 95.355 | Sell |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.545 | −0.01% | −0.010 | 95.570 | 95.540 | Sell |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.715 | −0.01% | −0.005 | 95.745 | 95.705 | Sell |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.860 | 0.00% | 0.000 | 95.890 | 95.850 | Sell |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.985 | +0.01% | 0.005 | 96.010 | 95.970 | Sell |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 96.080 | +0.01% | 0.005 | 96.110 | 96.065 | Sell |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.155 | +0.01% | 0.005 | 96.185 | 96.145 | Sell |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.220 | +0.01% | 0.010 | 96.245 | 96.210 | Sell |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.265 | +0.01% | 0.005 | 96.295 | 96.255 | Sell |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.310 | +0.01% | 0.010 | 96.335 | 96.295 | Sell |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.350 | +0.02% | 0.015 | 96.370 | 96.330 | Neutral |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.365 | +0.01% | 0.005 | 96.385 | 96.355 | Neutral |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.385 | +0.02% | 0.015 | 96.400 | 96.365 | Buy |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.385 | +0.01% | 0.010 | 96.405 | 96.370 | Buy |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.390 | +0.02% | 0.015 | 96.405 | 96.370 | Buy |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.380 | +0.01% | 0.010 | 96.400 | 96.365 | Buy |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.375 | +0.02% | 0.015 | 96.390 | 96.355 | Buy |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.355 | +0.01% | 0.010 | 96.375 | 96.350 | Buy |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.320 | −0.05% | −0.050 | 96.320 | 96.320 | Sell |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.295 | −0.05% | −0.050 | 96.295 | 96.295 | Sell |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.265 | −0.05% | −0.050 | 96.265 | 96.265 | Sell |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.230 | −0.05% | −0.050 | 96.230 | 96.230 | Sell |