Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025)D | 2025-05-16 | 96.005 | +0.02% | 0.020 | 96.005 | 96.005 | Strong buy |
| SO3N2025Three Month SONIA (Jul 2025) D | 2025-07-11 | 96.325 | +0.06% | 0.060 | 96.325 | 96.325 | Strong buy |
| SO3Q2025Three Month SONIA (Aug 2025) D | 2025-08-15 | 96.325 | +0.06% | 0.060 | 96.325 | 96.325 | Strong buy |
| SO3M2025Three Month SONIA (Jun 2025) D | 2025-09-16 | 96.005 | +0.02% | 0.020 | 96.010 | 95.990 | Strong buy |
| SO3V2025Three Month SONIA (Oct 2025) D | 2025-10-10 | 96.510 | +0.09% | 0.085 | 96.510 | 96.510 | — |
| SO3U2025Three Month SONIA (Sep 2025) D | 2025-12-16 | 96.325 | +0.06% | 0.060 | 96.330 | 96.275 | Strong buy |
| SO3Z2025Three Month SONIA (Dec 2025) D | 2026-03-17 | 96.510 | +0.09% | 0.085 | 96.520 | 96.440 | Strong buy |
| SO3H2026Three Month SONIA (Mar 2026) D | 2026-06-16 | 96.595 | +0.11% | 0.105 | 96.605 | 96.515 | Strong buy |
| SO3M2026Three Month SONIA (Jun 2026) D | 2026-09-15 | 96.625 | +0.11% | 0.110 | 96.635 | 96.535 | Strong buy |
| SO3U2026Three Month SONIA (Sep 2026) D | 2026-12-15 | 96.620 | +0.11% | 0.105 | 96.635 | 96.540 | Strong buy |
| SO3Z2026Three Month SONIA (Dec 2026) D | 2027-03-16 | 96.605 | +0.10% | 0.100 | 96.620 | 96.525 | Strong buy |
| SO3H2027Three Month SONIA (Mar 2027) D | 2027-06-15 | 96.570 | +0.09% | 0.090 | 96.585 | 96.490 | Strong buy |
| SO3M2027Three Month SONIA (Jun 2027) D | 2027-09-14 | 96.525 | +0.08% | 0.080 | 96.535 | 96.450 | Strong buy |
| SO3U2027Three Month SONIA (Sep 2027) D | 2027-12-14 | 96.475 | +0.07% | 0.065 | 96.485 | 96.410 | Strong buy |
| SO3Z2027Three Month SONIA (Dec 2027) D | 2028-03-14 | 96.425 | +0.06% | 0.055 | 96.435 | 96.365 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) D | 2028-06-20 | 96.375 | +0.05% | 0.045 | 96.385 | 96.315 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) D | 2028-09-19 | 96.325 | +0.04% | 0.035 | 96.335 | 96.270 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) D | 2028-12-19 | 96.275 | +0.03% | 0.025 | 96.285 | 96.225 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) D | 2029-03-20 | 96.225 | +0.02% | 0.015 | 96.240 | 96.175 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) D | 2029-06-19 | 96.170 | +0.01% | 0.005 | 96.190 | 96.130 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) D | 2029-09-18 | 96.115 | −0.01% | −0.005 | 96.135 | 96.085 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) D | 2029-12-18 | 96.060 | −0.02% | −0.015 | 96.085 | 96.035 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) D | 2030-03-19 | 96.010 | −0.03% | −0.025 | 96.035 | 95.990 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) D | 2030-06-18 | 95.970 | −0.03% | −0.030 | 95.995 | 95.955 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) D | 2030-09-17 | 95.940 | −0.03% | −0.030 | 95.960 | 95.935 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) D | 2030-12-17 | 95.915 | −0.03% | −0.030 | 95.915 | 95.915 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) D | 2031-03-18 | 95.860 | −0.03% | −0.030 | 95.860 | 95.860 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) D | 2031-06-17 | 95.835 | −0.03% | −0.030 | 95.835 | 95.835 | Buy |