Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025)D | 2025-04-11 | 95.960 | −0.07% | −0.065 | 95.960 | 95.960 | Buy |
| SO3K2025Three Month SONIA (May 2025) D | 2025-05-16 | 95.960 | −0.07% | −0.065 | 95.960 | 95.960 | Buy |
| SO3N2025Three Month SONIA (Jul 2025) D | 2025-07-11 | 96.235 | −0.03% | −0.030 | 96.235 | 96.235 | Buy |
| SO3Q2025Three Month SONIA (Aug 2025) D | 2025-08-15 | 96.235 | −0.03% | −0.030 | 96.235 | 96.235 | Buy |
| SO3M2025Three Month SONIA (Jun 2025) D | 2025-09-16 | 95.955 | −0.01% | −0.005 | 95.980 | 95.950 | Buy |
| SO3U2025Three Month SONIA (Sep 2025) D | 2025-12-16 | 96.220 | −0.02% | −0.015 | 96.270 | 96.215 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) D | 2026-03-17 | 96.370 | −0.03% | −0.025 | 96.435 | 96.365 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) D | 2026-06-16 | 96.430 | −0.03% | −0.030 | 96.500 | 96.425 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) D | 2026-09-15 | 96.455 | −0.04% | −0.035 | 96.535 | 96.450 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) D | 2026-12-15 | 96.455 | −0.04% | −0.040 | 96.535 | 96.455 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) D | 2027-03-16 | 96.450 | −0.04% | −0.040 | 96.530 | 96.445 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) D | 2027-06-15 | 96.425 | −0.04% | −0.040 | 96.500 | 96.420 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) D | 2027-09-14 | 96.385 | −0.04% | −0.040 | 96.460 | 96.385 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) D | 2027-12-14 | 96.345 | −0.04% | −0.040 | 96.415 | 96.340 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) D | 2028-03-14 | 96.300 | −0.04% | −0.040 | 96.370 | 96.295 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) D | 2028-06-20 | 96.250 | −0.05% | −0.045 | 96.320 | 96.250 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) D | 2028-09-19 | 96.210 | −0.04% | −0.040 | 96.275 | 96.210 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) D | 2028-12-19 | 96.165 | −0.05% | −0.045 | 96.235 | 96.165 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) D | 2029-03-20 | 96.125 | −0.04% | −0.040 | 96.190 | 96.125 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) D | 2029-06-19 | 96.080 | −0.04% | −0.040 | 96.145 | 96.080 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) D | 2029-09-18 | 96.040 | −0.04% | −0.035 | 96.090 | 96.035 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) D | 2029-12-18 | 95.985 | −0.05% | −0.045 | 96.055 | 95.985 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) D | 2030-03-19 | 95.940 | −0.05% | −0.045 | 96.000 | 95.940 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) D | 2030-06-18 | 95.905 | −0.05% | −0.045 | 95.960 | 95.905 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) D | 2030-09-17 | 95.920 | +0.16% | 0.150 | 95.920 | 95.760 | Neutral |
| SO3U2030Three Month SONIA (Sep 2030) D | 2030-12-17 | 95.895 | +0.16% | 0.150 | 95.895 | 95.895 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) D | 2031-03-18 | 95.840 | +0.16% | 0.150 | 95.840 | 95.840 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) D | 2031-06-17 | 95.815 | +0.16% | 0.150 | 95.815 | 95.815 | Strong buy |