UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 185.60 | +0.60% | 1.10 | 185.60 | 185.60 | Buy |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190.75 | +0.39% | 0.75 | 191.45 | 188.00 | Buy |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195.90 | +0.15% | 0.30 | 195.90 | 195.90 | Buy |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195.30 | +0.15% | 0.30 | 195.50 | 194.95 | Buy |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198.10 | +0.20% | 0.40 | 198.10 | 198.10 | Buy |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200.90 | +0.25% | 0.50 | 200.90 | 200.90 | Buy |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203.70 | +0.30% | 0.60 | 203.70 | 203.70 | Buy |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 206.50 | +0.34% | 0.70 | 206.50 | 206.50 | Buy |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 203.50 | +0.35% | 0.70 | 203.50 | 203.50 | Buy |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 206.50 | +0.34% | 0.70 | 206.50 | 206.50 | — |