Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 232.50 | +0.15% | 0.35 | 232.60 | 232.05 | Sell |
 BLK1!Block Cheese Futures | 1.520 | 0.00% | 0.000 | 1.520 | 1.520 | Sell |
 BR1!Butadiene Rubber Futures | 13015 | +0.77% | 100 | 13175 | 12950 | Sell |
 C1!London Cocoa Futures | 9444 | −1.80% | −173 | 9870 | 9385 | Buy |
 CASTOR1!Castor Seed Futures | 5754 | −0.57% | −34 | 5794 | 5742 | Sell |
| CB1!Cash-settled Butter Futures | 291.700 | 0.00% | 0.000 | 291.700 | 290.000 | Buy |
| CC1!Cocoa Futures | 10685 | −1.10% | −119 | 11026 | 10520 | Buy |
 CCM1!Cash Settled Corn | 57.14 | −1.31% | −0.76 | 58.00 | 56.97 | Sell |
| CJ1!Cocoa Futures | 10804 | −1.93% | −213 | 10804 | 10804 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2553 | −0.08% | −2 | 2568 | 2541 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 58340 | −0.48% | −280 | 58680 | 58200 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 861.75 | −0.35% | −3.00 | 861.75 | 861.75 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.546 | 0.00% | 0.000 | 1.546 | 1.546 | Sell |
| CT1!Cotton No. 2 Futures | 80.83 | −0.31% | −0.25 | 81.67 | 80.72 | Sell |
| DC1!Class III Milk Futures | 17.98 | +15.78% | 2.45 | 18.40 | 17.72 | Strong buy |
 DHANIYA1!Coriander Futures | 7506 | −0.35% | −26 | 7570 | 7490 | Sell |
| FCPO1!Crude Palm Oil Futures | 3896 | +0.57% | 22 | 3920 | 3836 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1066.75 | 0.00% | 0.00 | 1066.75 | 1066.75 | Sell |
| GF1!Feeder Cattle Futures | 248.525 | +0.92% | 2.275 | 249.250 | 246.400 | Strong buy |
| GNF1!Nonfat Dry Milk Futures | 116.000 | 0.00% | 0.000 | 116.000 | 115.000 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 11206 | +0.07% | 8 | 11311 | 11181 | Buy |
| GUARSEED101!Guar Seed Futures | 5581 | 0.00% | 0 | 5624 | 5571 | Buy |
 HE1!Lean Hog Futures | 94.025 | −1.31% | −1.250 | 95.000 | 94.000 | Buy |
 ICF1!Arabica Coffee Futures | 286.25 | +1.02% | 2.90 | 286.25 | 286.25 | Buy |
 JEERAUNJHA1!Jeera Futures | 22700 | +0.15% | 35 | 22840 | 22630 | Sell |
| KAPAS1!Kapas Futures | 1446.0 | −0.28% | −4.0 | 1448.0 | 1442.5 | Sell |
| KC1!Coffee C Futures | 223.55 | −1.99% | −4.55 | 226.95 | 221.35 | Buy |
 KE1!KC HRW Wheat Futures | 659'0 | +2.89% | 18'4 | 662'6 | 636'4 | Buy |
| KT1!Coffee Futures | 2.2810 | +0.97% | 0.0220 | 2.2810 | 2.2810 | Buy |
 LBR1!Lumber Futures | 505.5 | −1.75% | −9.0 | 521.0 | 504.0 | Strong sell |
| LE1!Live Cattle Futures | 178.800 | +0.56% | 1.000 | 179.650 | 177.050 | Sell |
| MAI.ROS1!Corn Futures in Dollars | 183.2 | +2.35% | 4.2 | 183.5 | 180.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 926.0 | −0.27% | −2.5 | 932.9 | 921.0 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 7.84 | 0.00% | 0.00 | 7.84 | 7.84 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 374.70 | +1.41% | 5.20 | 378.00 | 363.70 | Strong buy |
| PRK1!Pork Cutout Futures | 105.250 | 0.00% | 0.000 | 105.250 | 105.250 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 679'0 | +1.88% | 12'4 | 681'0 | 661'0 | Buy |
| RC1!Robusta Coffee Futures | 4151 | −3.55% | −153 | 4303 | 4132 | Buy |
| RU1!Natural Rubber Futures | 14190 | +0.82% | 115 | 14265 | 14150 | Neutral |
 SA1!Sugar Futures | 39.73 | −1.00% | −0.40 | 40.47 | 39.73 | Sell |
| SB1!Sugar No. 11 Futures | 19.41 | −0.36% | −0.07 | 20.00 | 19.35 | Sell |
| SF1!Sugar No. 16 Futures | 38.10 | −1.04% | −0.40 | 38.10 | 38.10 | Strong sell |
 SJC1!Mini-Sized Soybean CME | 25.94 | +1.19% | 0.31 | 26.01 | 25.85 | Neutral |
 SMP1!Skim Milk Powder Futures | 2550 | 0.00% | 0 | 2550 | 2550 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 290.5 | +0.24% | 0.7 | 291.0 | 289.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 433.0 | +1.29% | 5.5 | 433.0 | 433.0 | Neutral |
| SOY1!FOB Santos (Platts) Soybean Futures | 447.2 | −0.18% | −0.8 | 447.2 | 447.2 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6330 | +0.35% | 22 | 6362 | 6290 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 865.000 | +0.22% | 1.900 | 865.000 | 865.000 | Sell |
| TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 159.8 | +0.82% | 1.3 | 160.0 | 157.3 | Neutral |
| TGCN1!Corn Futures | 40860 | +0.42% | 170 | 40860 | 40730 | Strong buy |
 TMCFGRNZM1!Turmeric Futures | 19030 | −0.27% | −52 | 19580 | 18940 | Buy |
| TRB1!RSS3 Rubber Futures | 306.0 | +0.20% | 0.6 | 309.9 | 305.0 | Neutral |
| TT1!Cotton Futures | 0.8108 | +0.09% | 0.0007 | 0.8108 | 0.8108 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 310.00 | +0.65% | 2.00 | 310.00 | 310.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 298.50 | −4.33% | −13.50 | 298.50 | 298.50 | Strong sell |
| UME1!Urea (Granular) FOB Middle East Futures | 295.00 | −4.84% | −15.00 | 295.00 | 295.00 | Strong sell |
| W1!White Sugar Futures | 564.2 | +0.11% | 0.6 | 574.9 | 562.3 | Strong sell |
 WHT1!UK Feed Wheat Futures | 208.10 | +1.22% | 2.50 | 210.00 | 205.00 | Buy |
| WMP1!Whole Milk Powder Futures | 3150 | −0.94% | −30 | 3150 | 3150 | Sell |
| XC1!Corn Mini Futures | 441'7 | +0.20% | 0'7 | 442'4 | 439'2 | Buy |
| XK1!Soybean Mini Futures | 1177'5 | −0.18% | −2'1 | 1181'1 | 1172'4 | Neutral |
| XW1!Wheat Mini Futures | 628'3 | +1.27% | 7'7 | 633'0 | 616'1 | Buy |
| YO1!No. 11 Sugar Futures | 0.1948 | −2.60% | −0.0052 | 0.1948 | 0.1948 | Sell |
| ZC1!Corn Futures | 442'4 | +0.34% | 1'4 | 442'6 | 439'2 | Buy |
| ZL1!Soybean Oil Futures | 45.55 | +0.26% | 0.12 | 45.75 | 45.36 | Sell |
 ZM1!Soybean Meal Futures | 345.5 | −0.60% | −2.1 | 347.6 | 344.3 | Neutral |
 ZO1!Oats Futures | 355'2 | +1.21% | 4'2 | 356'6 | 352'2 | Neutral |
 ZR1!Rough Rice Futures | 19.065 | −0.57% | −0.110 | 19.335 | 18.920 | Buy |
| ZS1!Soybean Futures | 1177'4 | −0.19% | −2'2 | 1181'0 | 1172'4 | Neutral |
| ZW1!Wheat Futures | 629'4 | +1.45% | 9'0 | 633'2 | 616'2 | Buy |