Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
18.752 USDT | +0.92% | 399.9 M | −11.14% | 18.885 USDT | 18.550 USDT | 473.35 K | Sell | ||
18.76 USDT | +0.91% | 88.18 M | −23.99% | 18.90 USDT | 18.56 USDT | 124.2 K | Sell | ||
18.755 USD | +0.82% | 46.06 M | −18.19% | 18.899 USD | 18.566 USD | 58.29 K | Sell | ||
18.755 USDC | +0.82% | 45.52 M | −18.98% | 18.899 USDC | 18.566 USDC | 58.29 K | Sell | ||
18.751 USDT | +0.87% | 24.58 M | −16.53% | 18.885 USDT | 18.550 USDT | 28.71 K | Sell | ||
29,260.0 KRW | +0.41% | 20.46 M | −21.49% | 29,470.0 KRW | 29,120.0 KRW | 20.54 K | Sell | ||
18.7581 USDT | +0.31% | 17.79 M | +1.01% | 18.9548 USDT | 18.4172 USDT | 415.74 K | Sell | ||
18.761 USDC | +0.98% | 15.12 M | −17.84% | 18.885 USDC | 18.552 USDC | 20.88 K | Sell | ||
18.75 USDT | +0.86% | 9.77 M | +2.88% | 18.89 USDT | 18.56 USDT | 7.62 K | Sell | ||
18.7635 USDT | +0.95% | 8.27 M | −3.74% | 18.8973 USDT | 18.5621 USDT | 12.14 K | Sell | ||
18.7762 USDT | +0.93% | 7.34 M | +35.61% | 18.9063 USDT | 18.5636 USDT | 8.91 K | Sell | ||
18.81030 USD | +1.19% | 6.15 M | +18.62% | 18.87500 USD | 18.58796 USD | 13.32 K | Sell | ||
18.76 USDC | +0.86% | 5.48 M | −39.41% | 18.89 USDC | 18.57 USDC | 6.29 K | Sell | ||
18.154 EUR | +1.22% | 4.04 M | +60.16% | 18.201 EUR | 17.893 EUR | 73 | Sell | ||
18.760 USD | +0.83% | 3.1 M | −4.69% | 18.892 USD | 18.573 USD | 3.62 K | Sell | ||
0.0001942 BTC | +0.83% | 2.57 M | −34.92% | 0.0001949 BTC | 0.0001923 BTC | 2.54 K | Sell | ||
18.8049874 USD | +1.12% | 2.56 M | −35.24% | 18.8819256 USD | 18.5888295 USD | 2.52 K | Sell | ||
18.09 EUR | +0.95% | 2.54 M | −36.75% | 18.15 EUR | 17.90 EUR | 4.13 K | Sell | ||
18.7809 USDT | +1.10% | 1.78 M | +34.71% | 18.8417 USDT | 18.5749 USDT | 490 | Sell | ||
15.11 GBP | +1.00% | 1.76 M | +1.40% | 15.20 GBP | 14.94 GBP | 1.34 K | Sell | ||
18.780 USDT | +0.97% | 1.58 M | −2.16% | 18.864 USDT | 18.591 USDT | 2.35 K | Sell | ||
18.84 USD | +1.73% | 1.57 M | −8.61% | 18.85 USD | 18.69 USD | 412 | Sell | ||
18.77 USDT | +0.97% | 1.22 M | −18.20% | 18.89 USDT | 18.56 USDT | 1.74 K | Sell | ||
18.84804 USDT | +1.32% | 1.06 M | +28.44% | 18.88120 USDT | 18.56094 USDT | 1.15 K | Sell | ||
0.006931 ETH | +0.20% | 910.83 K | −8.89% | 0.006956 ETH | 0.006913 ETH | 1.59 K | Buy | ||
18.779900 USD | +1.04% | 769.76 K | −6.95% | 18.887010 USD | 18.573260 USD | 1.19 K | Sell | ||
18.11801 EUR | +1.16% | 658.5 K | +0.52% | 18.18200 EUR | 17.90899 EUR | 181 | Sell | ||
18.77 USDT | +1.51% | 608.39 K | −41.08% | 18.90 USDT | 18.60 USDT | 1.67 K | Sell | ||
678.0 TRY | +1.35% | 603.22 K | −10.89% | 678.5 TRY | 670.7 TRY | 121 | Sell | ||
18.09 EUR | +0.95% | 580.19 K | +15.69% | 18.17 EUR | 17.90 EUR | 385 | Sell | ||
0.00693867 ETH | +0.09% | 580.07 K | +86.40% | 0.00693868 ETH | 0.00693867 ETH | 31 | Buy | ||
18.07 EUR | +0.78% | 560.07 K | +5.33% | 18.19 EUR | 18.07 EUR | 15 | Sell | ||
18.83160 USDT | +1.29% | 476.51 K | +118.33% | 18.86386 USDT | 18.59864 USDT | 54 | Sell | ||
18.6840 USD | +0.86% | 391.8 K | +37.66% | 18.8040 USD | 18.4950 USD | 7.34 K | Sell | ||
25.3320 SGD | +1.02% | 383.84 K | +30.18% | 25.4540 SGD | 25.0360 SGD | 9.56 K | Sell | ||
0.00019429 BTC | +1.20% | 298.48 K | +90.24% | 0.00019429 BTC | 0.00019429 BTC | 1 | Sell | ||
18.764 USDT | +1.19% | 291.89 K | +6.47% | 18.937 USDT | 18.544 USDT | 491 | Sell | ||
18.8218 USDC | +1.44% | 201.73 K | −12.93% | 18.8791 USDC | 18.6475 USDC | 179 | Sell | ||
0.00019361 BTC | +0.88% | 174.2 K | −5.61% | 0.00019421 BTC | 0.00019182 BTC | 0 | Sell | ||
19.2770 USDC | −17.23% | 137.57 K | +273.92% | 19.5322 USDC | 15.4074 USDC | 7.17 K | Neutral | ||
0.00019469 BTC | +1.15% | 94.94 K | −26.80% | 0.00019469 BTC | 0.00019301 BTC | 2 | Sell | ||
15.129 GBP | +1.16% | 83.33 K | +23.51% | 15.129 GBP | 15.005 GBP | 65 | Sell | ||
0.03269 BNB | +0.71% | 65.04 K | −74.62% | 0.03278 BNB | 0.03253 BNB | 21 | Sell | ||
18.77 USDC | +0.86% | 63.98 K | −11.32% | 18.90 USDC | 18.54 USDC | 78 | Neutral | ||
18.09 EVC | +0.95% | 57.99 K | +1.70% | 18.21 EVC | 17.90 EVC | 72 | Sell | ||
15.15 GBP | +1.41% | 57.19 K | +122.14% | 15.16 GBP | 15.11 GBP | 70 | Sell | ||
0.0069112 ETH | +0.32% | 55.07 K | +4.63% | 0.0069232 ETH | 0.0068873 ETH | 1 | Buy | ||
109.17 BRL | +1.67% | 53.91 K | −12.93% | 109.62 BRL | 108.03 BRL | 131 | Sell | ||
0.00019392 BTC | +1.30% | 53.85 K | −29.37% | 0.00019490 BTC | 0.00019295 BTC | 70 | Sell | ||
0.006940 ETH | −0.92% | 52.09 K | +21.73% | 0.007436 ETH | 0.006925 ETH | 238 | Neutral | ||
0.0069430 ETH | +0.38% | 51.79 K | −40.27% | 0.0069594 ETH | 0.0069352 ETH | 81 | Buy | ||
18.7579 USDC | +1.17% | 48.45 K | +49.44% | 18.8176 USDC | 18.5419 USDC | 9 | Sell | ||
18.81270 USDC | +1.42% | 48.34 K | +2.08% | 18.81270 USDC | 18.71094 USDC | 20 | Sell | ||
29.963 AUD | +0.51% | 46.71 K | +570.19% | 29.963 AUD | 29.636 AUD | 36 | Sell | ||
18.75 USDT | +0.75% | 45.47 K | +16.81% | 18.87 USDT | 18.61 USDT | 32 | Sell | ||
3,121.7 JPY | +4.60% | 38.62 K | +69.15% | 3,303.4 JPY | 3,034.7 JPY | 1.9 K | Sell | ||
0.00019430 BTC | +0.92% | 30.52 K | +2.85% | 0.00019454 BTC | 0.00019426 BTC | 2 | Sell | ||
18.80135595 USD | +1.06% | 29.26 K | +60.35% | 18.84934828 USD | 18.80135595 USD | 2 | Sell | ||
0.000194 BTC | −2.01% | 27.92 K | +641.18% | 0.000202 BTC | 0.000192 BTC | 1.44 K | Sell | ||
0.00693899 ETH | −0.14% | 24.75 K | −43.20% | 0.00693899 ETH | 0.00693899 ETH | 20 | Neutral | ||
0.00019466 BTC | +0.92% | 15.69 K | +48.88% | 0.00019531 BTC | 0.00019174 BTC | 699 | Sell | ||
0.000193680 BTC | −2.67% | 12.94 K | +676.80% | 0.000199000 BTC | 0.000187080 BTC | 672 | Sell | ||
0.00019410 BTC | +1.10% | 9.18 K | +111.34% | 0.00019414 BTC | 0.00019209 BTC | 9 | Sell | ||
0.006932 ETH | +0.32% | 8.51 K | −39.53% | 0.006961 ETH | 0.006911 ETH | 11 | Buy | ||
0.00019411 BTC | +1.18% | 7.14 K | −62.89% | 0.00019411 BTC | 0.00019411 BTC | 1 | Sell | ||
0.00019301 BTC | −1.86% | 3.04 K | −3.24% | 0.00020023 BTC | 0.00019081 BTC | 160 | Sell | ||
0.0001928 BTC | −3.16% | 2.41 K | −62.35% | 0.0002020 BTC | 0.0001924 BTC | 123 | Sell | ||
643.084 THB | +1.38% | 2.18 K | +80.49% | 643.084 THB | 634.313 THB | 1 | Sell | ||
18.783 USDC | −4.75% | 1.32 K | +13,149.06% | 19.795 USDC | 18.672 USDC | 71 | Sell | ||
78.57 TRX | −12.59% | 1.05 K | +467,172.00% | 91.89 TRX | 78.57 TRX | 54 | Strong sell | ||
18.8171757 USD | −3.83% | 207 | −42.55% | 18.8832017 USD | 18.8171757 USD | 1 | Sell | ||
0.0001938 BTC | −2.95% | 206 | −43.29% | 0.0001946 BTC | 0.0001938 BTC | 1 | Sell | ||
18.669000 GUSD | +1.17% | 0 | — | 18.696000 GUSD | 18.633000 GUSD | 134 | Sell | ||
25.2410 XSGD | +0.86% | 0 | — | 25.4030 XSGD | 24.9860 XSGD | 9.92 K | Sell | ||
18.77 FDUSD | +0.86% | 0 | — | 18.90 FDUSD | 18.61 FDUSD | 2.37 K | Sell | ||
1.5102 KCS | +1.72% | 0 | — | 1.5102 KCS | 1.4995 KCS | 0 | Sell | ||
18.76 USDT | +0.86% | — | — | 18.89 USDT | 18.56 USDT | 39.92 K | Sell | ||
18.757 USDT | +0.93% | — | — | 18.895 USDT | 18.552 USDT | 507.53 K | Sell | ||
18.7543 USDT | +0.96% | — | — | 18.8883 USDT | 18.5516 USDT | 36.6 K | Sell | ||
1.993 WFTM | +1.99% | — | — | 2.028 WFTM | 1.948 WFTM | 1.19 K | Buy | ||
18.755 USDT | +0.91% | — | — | 18.885 USDT | 18.554 USDT | 12.57 K | Sell | ||
0.853 USD | −0.40% | — | — | 0.923 USD | 0.848 USD | 1.04 K | Sell |